| Dec 16 2016 |
34464 |
719.59 |
| Dec 09 2016 |
34757 |
719.59 |
| Dec 02 2016 |
34351 |
677.04 |
| Nov 25 2016 |
34197 |
677.04 |
| Nov 18 2016 |
34925 |
677.04 |
| Nov 11 2016 |
35622 |
677.04 |
| Nov 04 2016 |
35858 |
677.04 |
| Oct 28 2016 |
36041 |
679.98 |
| Oct 21 2016 |
36199 |
679.98 |
| Oct 14 2016 |
36360 |
679.98 |
| Oct 07 2016 |
36112 |
679.98 |
| Sep 30 2016 |
36042 |
679.98 |
| Sep 23 2016 |
35460 |
679.98 |
| Sep 16 2016 |
34886 |
679.98 |
| Sep 09 2016 |
34225 |
679.98 |
| Sep 02 2016 |
34105 |
679.98 |
| Aug 26 2016 |
34155 |
679.98 |
| Aug 19 2016 |
33570 |
679.98 |
| Aug 12 2016 |
33561 |
679.98 |
| Aug 05 2016 |
33582 |
679.98 |
| Jul 29 2016 |
33584 |
679.98 |
| Jul 22 2016 |
33551 |
679.98 |
| Jun 28 2016 |
33553 |
679.98 |
| Jun 21 2016 |
33640 |
679.98 |
| Jun 14 2016 |
33640 |
679.98 |
| Jun 07 2016 |
33642 |
679.98 |
| May 31 2016 |
33649 |
679.98 |
| May 24 2016 |
33649 |
679.98 |
| May 17 2016 |
33620 |
679.98 |
| May 10 2016 |
33621 |
679.98 |
| May 03 2016 |
33627 |
679.98 |
| Apr 26 2016 |
33622 |
679.98 |
| Apr 19 2016 |
33567 |
679.98 |
| Apr 12 2016 |
33643 |
679.98 |
| Apr 05 2016 |
33643 |
679.98 |
| Mar 29 2016 |
33643 |
679.98 |
| Mar 22 2016 |
33620 |
679.98 |
| Mar 15 2016 |
33621 |
679.98 |
| Mar 08 2016 |
33645 |
679.98 |
| Mar 01 2016 |
33640 |
679.98 |
| Feb 23 2016 |
33635 |
679.98 |
| Feb 16 2016 |
33546 |
679.98 |
| Feb 09 2016 |
33546 |
679.98 |
| Feb 02 2016 |
33478 |
679.98 |
| Jan 26 2016 |
33526 |
679.98 |
| Jan 19 2016 |
33542 |
679.98 |
| Jan 12 2016 |
33129 |
679.98 |
| Jan 05 2016 |
33631 |
679.98 |
| Dec 29 2015 |
32806 |
660.18 |
| Dec 22 2015 |
32579 |
660.18 |
| Dec 15 2015 |
32436 |
660.18 |
| Dec 08 2015 |
32800 |
660.18 |
| Dec 01 2015 |
34061 |
685.88 |
| Nov 24 2015 |
33766 |
685.88 |
| Nov 17 2015 |
32212 |
657.76 |
| Nov 10 2015 |
31765 |
647.95 |
| Nov 03 2015 |
30878 |
632.43 |
| Oct 27 2015 |
29603 |
614.61 |
| Oct 20 2015 |
27033 |
584.62 |
| Oct 13 2015 |
26339 |
584.62 |
| Oct 06 2015 |
26703 |
588.68 |
| Sep 29 2015 |
26675 |
588.68 |
| Sep 22 2015 |
18039 |
568.04 |
| Sep 15 2015 |
28112 |
568.04 |
| Sep 14 2015 |
22340 |
551.52 |
| Sep 07 2015 |
22312 |
551.52 |
| Aug 31 2015 |
22360 |
551.52 |
| Aug 24 2015 |
22265 |
551.52 |
| Aug 17 2015 |
22299 |
551.52 |
| Aug 10 2015 |
22311 |
551.52 |
| Aug 03 2015 |
22310 |
551.52 |
| Jul 27 2015 |
22310 |
551.52 |
| Jul 20 2015 |
22309 |
551.52 |
| Jul 13 2015 |
22309 |
551.52 |
| Jul 06 2015 |
22309 |
551.52 |
| Jun 29 2015 |
22309 |
551.52 |
| Jun 22 2015 |
22309 |
551.52 |
| Jun 15 2015 |
22309 |
551.52 |
| Jun 08 2015 |
22464 |
551.52 |
| Jun 01 2015 |
22464 |
551.52 |
| May 25 2015 |
22464 |
551.52 |
| May 18 2015 |
22464 |
551.52 |
| May 11 2015 |
22464 |
551.52 |
| May 04 2015 |
22464 |
551.52 |
| Apr 27 2015 |
22439 |
551.52 |
| Apr 20 2015 |
22424 |
551.52 |
| Apr 13 2015 |
22423 |
551.52 |
| Apr 06 2015 |
22464 |
551.52 |
| Mar 30 2015 |
22464 |
551.52 |
| Mar 23 2015 |
22484 |
551.52 |
| Mar 16 2015 |
22464 |
551.52 |
| Mar 09 2015 |
22463 |
551.52 |
| Mar 02 2015 |
22451 |
551.52 |
| Feb 23 2015 |
22302 |
551.52 |
| Feb 16 2015 |
22275 |
551.52 |
| Feb 09 2015 |
22286 |
551.52 |
| Feb 02 2015 |
22297 |
551.52 |
| Jan 26 2015 |
22284 |
551.52 |
| Jan 19 2015 |
22259 |
551.52 |
| Jan 12 2015 |
22116 |
551.52 |
| Jan 05 2015 |
22438 |
551.52 |
| Dec 29 2014 |
22450 |
551.52 |
| Dec 22 2014 |
22491 |
551.52 |
| Dec 15 2014 |
22155 |
551.52 |
| Dec 08 2014 |
22405 |
551.52 |
| Dec 01 2014 |
22569 |
551.52 |
| Nov 24 2014 |
22572 |
551.52 |
| Nov 17 2014 |
22791 |
551.52 |
| Nov 10 2014 |
22972 |
551.52 |
| Nov 03 2014 |
22144 |
542.94 |
| Oct 27 2014 |
22124 |
542.94 |
| Oct 20 2014 |
24350 |
565.68 |
| Oct 13 2014 |
22490 |
546.81 |
| Oct 06 2014 |
20260 |
526.45 |
| Sep 29 2014 |
15823 |
481.63 |
| Sep 22 2014 |
15924 |
481.63 |
| Sep 15 2014 |
15825 |
481.86 |
| Sep 08 2014 |
15808 |
481.86 |
| Sep 01 2014 |
20395 |
528.09 |
| Aug 25 2014 |
20424 |
528.09 |
| Aug 18 2014 |
20429 |
528.09 |
| Aug 11 2014 |
20429 |
528.09 |
| Aug 04 2014 |
20429 |
528.09 |
| Jul 28 2014 |
20429 |
528.09 |
| Jul 21 2014 |
20448 |
528.09 |
| Jul 14 2014 |
20449 |
528.09 |
| Jul 07 2014 |
20449 |
528.09 |
| Jun 30 2014 |
20449 |
528.09 |
| Jun 23 2014 |
20449 |
528.09 |
| Jun 16 2014 |
20449 |
528.09 |
| Jun 09 2014 |
20449 |
528.09 |
| Jun 02 2014 |
20449 |
528.09 |
| May 26 2014 |
20449 |
528.09 |
| May 19 2014 |
20449 |
528.09 |
| May 12 2014 |
20451 |
528.09 |
| May 05 2014 |
20451 |
528.09 |
| Apr 28 2014 |
20452 |
528.09 |
| Apr 21 2014 |
20452 |
528.09 |
| Apr 14 2014 |
20467 |
528.09 |
| Apr 07 2014 |
20467 |
528.09 |
| Mar 31 2014 |
20468 |
528.09 |
| Mar 24 2014 |
20468 |
528.09 |
| Mar 17 2014 |
20468 |
528.09 |
| Mar 10 2014 |
20467 |
528.09 |
| Mar 03 2014 |
20467 |
528.09 |
| Feb 24 2014 |
20460 |
528.09 |
| Feb 17 2014 |
20475 |
528.09 |
| Feb 10 2014 |
20474 |
528.09 |
| Feb 03 2014 |
20467 |
528.09 |
| Jan 27 2014 |
20530 |
528.09 |
| Jan 20 2014 |
20474 |
528.09 |
| Jan 13 2014 |
20282 |
528.09 |
| Jan 06 2014 |
19320 |
518.45 |
| Dec 30 2013 |
21165 |
536.69 |
| Dec 23 2013 |
20944 |
536.69 |
| Dec 16 2013 |
20741 |
536.69 |
| Dec 09 2013 |
20756 |
536.69 |
| Dec 02 2013 |
20967 |
536.69 |
| Nov 25 2013 |
21310 |
536.69 |
| Nov 18 2013 |
21395 |
536.69 |
| Nov 11 2013 |
21427 |
536.69 |
| Nov 04 2013 |
21342 |
536.69 |
| Oct 28 2013 |
21127 |
536.69 |
| Oct 21 2013 |
20675 |
536.69 |
| Oct 14 2013 |
20682 |
536.69 |
| Oct 07 2013 |
17960 |
509.2 |
| Sep 30 2013 |
17191 |
501.29 |
| Sep 23 2013 |
19500 |
526.81 |
| Sep 16 2013 |
19340 |
526.81 |
| Sep 09 2013 |
19252 |
526.76 |
| Sep 02 2013 |
19379 |
526.76 |
| Aug 26 2013 |
19343 |
526.76 |
| Aug 19 2013 |
19364 |
526.76 |
| Aug 12 2013 |
19364 |
526.76 |
| Aug 05 2013 |
19366 |
526.76 |
| Jul 29 2013 |
19367 |
526.76 |
| Jul 22 2013 |
19412 |
526.76 |
| Jul 15 2013 |
19412 |
526.76 |
| Jul 08 2013 |
19412 |
526.76 |
| Jul 01 2013 |
19412 |
526.76 |
| Jun 24 2013 |
19413 |
526.76 |
| Jun 17 2013 |
19413 |
526.76 |
| Jun 10 2013 |
19413 |
526.76 |
| Jun 03 2013 |
19413 |
526.76 |
| May 27 2013 |
19413 |
526.76 |
| May 20 2013 |
19413 |
526.76 |
| May 13 2013 |
19413 |
526.76 |
| May 06 2013 |
19413 |
526.76 |
| Apr 29 2013 |
19413 |
526.76 |
| Apr 22 2013 |
19374 |
526.76 |
| Apr 15 2013 |
19381 |
526.76 |
| Apr 08 2013 |
19381 |
526.76 |
| Apr 01 2013 |
19381 |
526.76 |
| Mar 25 2013 |
19373 |
526.76 |
| Mar 18 2013 |
19373 |
526.76 |
| Mar 11 2013 |
19373 |
526.76 |
| Mar 04 2013 |
19373 |
526.76 |
| Feb 25 2013 |
19373 |
526.76 |
| Feb 18 2013 |
19377 |
526.76 |
| Feb 11 2013 |
19386 |
526.76 |
| Feb 04 2013 |
19352 |
526.76 |
| Jan 28 2013 |
19394 |
526.76 |
| Jan 21 2013 |
19405 |
526.76 |
| Jan 14 2013 |
19513 |
526.76 |
| Jan 07 2013 |
23234 |
574.53 |
| Dec 31 2012 |
23238 |
574.53 |
| Dec 24 2012 |
23249 |
574.53 |
| Dec 17 2012 |
23243 |
574.53 |
| Dec 10 2012 |
23032 |
574.53 |
| Dec 03 2012 |
23259 |
574.53 |
| Nov 26 2012 |
23155 |
574.53 |
| Nov 19 2012 |
23209 |
574.53 |
| Nov 12 2012 |
23332 |
574.53 |
| Nov 05 2012 |
23359 |
574.53 |
| Oct 29 2012 |
23562 |
574.53 |
| Oct 22 2012 |
20341 |
536.07 |
| Oct 15 2012 |
24226 |
589.77 |
| Oct 02 2012 |
24669 |
609.43 |
| Sep 26 2012 |
24651 |
609.43 |
| Sep 20 2012 |
24335 |
609.43 |
