| Sep 08 2017 |
32395 |
659.35 |
| Sep 01 2017 |
32413 |
659.35 |
| Aug 25 2017 |
32387 |
659.35 |
| Aug 18 2017 |
32416 |
659.35 |
| Aug 11 2017 |
32243 |
659.35 |
| Aug 04 2017 |
32267 |
659.35 |
| Jul 28 2017 |
32264 |
659.35 |
| Jul 21 2017 |
32302 |
659.35 |
| Jul 14 2017 |
32292 |
659.35 |
| Jul 07 2017 |
32286 |
659.35 |
| Jun 30 2017 |
32297 |
659.35 |
| Jun 23 2017 |
32296 |
659.35 |
| Jun 16 2017 |
32309 |
659.35 |
| Jun 09 2017 |
32278 |
659.35 |
| Jun 02 2017 |
32281 |
659.35 |
| May 26 2017 |
32042 |
659.35 |
| May 19 2017 |
32089 |
659.35 |
| May 12 2017 |
32025 |
659.35 |
| May 05 2017 |
31900 |
659.35 |
| Apr 28 2017 |
31851 |
659.35 |
| Apr 21 2017 |
31818 |
659.35 |
| Apr 14 2017 |
31873 |
659.35 |
| Apr 07 2017 |
31874 |
659.35 |
| Mar 31 2017 |
31873 |
659.35 |
| Mar 24 2017 |
31875 |
659.35 |
| Mar 17 2017 |
31871 |
659.35 |
| Mar 10 2017 |
31892 |
659.35 |
| Mar 03 2017 |
31892 |
659.35 |
| Feb 24 2017 |
31895 |
659.35 |
| Feb 17 2017 |
31916 |
659.35 |
| Feb 10 2017 |
31942 |
659.35 |
| Feb 03 2017 |
31940 |
659.35 |
| Jan 27 2017 |
31892 |
659.35 |
| Jan 20 2017 |
31907 |
659.35 |
| Jan 13 2017 |
31950 |
659.35 |
| Jan 06 2017 |
32318 |
659.35 |
| Dec 30 2016 |
32406 |
659.35 |
| Dec 23 2016 |
32397 |
659.35 |
| Dec 16 2016 |
32435 |
659.35 |
| Dec 09 2016 |
32706 |
659.35 |
| Dec 02 2016 |
33491 |
659.35 |
| Nov 25 2016 |
33338 |
659.35 |
| Nov 18 2016 |
34040 |
659.35 |
| Nov 11 2016 |
34684 |
659.35 |
| Nov 04 2016 |
34901 |
659.35 |
| Oct 28 2016 |
34967 |
659.35 |
| Oct 21 2016 |
35139 |
659.35 |
| Oct 14 2016 |
35301 |
659.35 |
| Oct 07 2016 |
35089 |
659.35 |
| Sep 30 2016 |
35046 |
659.35 |
| Sep 23 2016 |
34469 |
659.35 |
| Sep 16 2016 |
33911 |
659.35 |
| Oct 13 2015 |
20575 |
524.48 |
| Oct 06 2015 |
20554 |
524.48 |
| Sep 29 2015 |
18399 |
503.37 |
| Sep 22 2015 |
1064 |
499.83 |
| Sep 15 2015 |
1349 |
495.54 |
| Sep 14 2015 |
16960 |
495.54 |
| Sep 07 2015 |
15727 |
483.74 |
| Aug 31 2015 |
15737 |
483.74 |
| Aug 24 2015 |
15652 |
483.74 |
| Aug 17 2015 |
15675 |
483.74 |
| Aug 10 2015 |
15688 |
483.74 |
| Aug 03 2015 |
15688 |
483.74 |
| Jul 27 2015 |
15688 |
483.74 |
| Jul 20 2015 |
15687 |
483.74 |
| Jul 13 2015 |
15687 |
483.74 |
| Jul 06 2015 |
15687 |
483.74 |
| Jun 29 2015 |
15687 |
483.74 |
| Jun 22 2015 |
15687 |
483.74 |
| Jun 15 2015 |
15687 |
483.74 |
| Jun 08 2015 |
15795 |
483.74 |
| Jun 01 2015 |
15795 |
483.74 |
| May 25 2015 |
15795 |
483.74 |
| May 18 2015 |
15795 |
483.74 |
| May 11 2015 |
15795 |
483.74 |
| May 04 2015 |
15795 |
483.74 |
| Apr 27 2015 |
15779 |
483.74 |
| Apr 20 2015 |
15764 |
483.74 |
| Apr 13 2015 |
15764 |
483.74 |
| Apr 06 2015 |
15791 |
483.74 |
| Mar 30 2015 |
15791 |
483.74 |
| Mar 23 2015 |
15807 |
483.74 |
| Mar 16 2015 |
15799 |
483.74 |
| Mar 09 2015 |
15798 |
483.74 |
| Mar 02 2015 |
15790 |
483.74 |
| Feb 23 2015 |
15681 |
483.74 |
| Feb 16 2015 |
15662 |
483.74 |
| Feb 09 2015 |
15673 |
483.74 |
| Feb 02 2015 |
15678 |
483.74 |
| Jan 26 2015 |
15661 |
483.74 |
| Jan 19 2015 |
15646 |
483.74 |
| Jan 12 2015 |
15513 |
483.74 |
| Jan 05 2015 |
15805 |
483.74 |
| Dec 29 2014 |
15793 |
483.74 |
| Dec 22 2014 |
15852 |
483.74 |
| Dec 15 2014 |
15613 |
483.74 |
| Dec 08 2014 |
15754 |
483.74 |
| Dec 01 2014 |
15794 |
483.74 |
| Nov 24 2014 |
14120 |
466.94 |
| Nov 17 2014 |
14189 |
466.37 |
| Nov 10 2014 |
14254 |
466.37 |
| Nov 03 2014 |
14146 |
466.37 |
| Oct 27 2014 |
14154 |
466.37 |
| Oct 20 2014 |
14315 |
466.37 |
| Oct 13 2014 |
13908 |
463.46 |
| Oct 06 2014 |
13742 |
463.46 |
| Sep 29 2014 |
14372 |
467.67 |
| Sep 22 2014 |
13757 |
460.87 |
| Sep 15 2014 |
14172 |
465.75 |
| Sep 08 2014 |
16154 |
485.61 |
| Sep 01 2014 |
16205 |
485.61 |
| Aug 25 2014 |
16222 |
485.61 |
| Aug 18 2014 |
16226 |
485.61 |
| Aug 11 2014 |
16226 |
485.61 |
| Aug 04 2014 |
16226 |
485.61 |
| Jul 28 2014 |
16226 |
485.61 |
| Jul 21 2014 |
16245 |
485.61 |
| Jul 14 2014 |
16245 |
485.61 |
| Jul 07 2014 |
16245 |
485.61 |
| Jun 30 2014 |
16245 |
485.61 |
| Jun 23 2014 |
16245 |
485.61 |
| Jun 16 2014 |
16245 |
485.61 |
| Jun 09 2014 |
16245 |
485.61 |
| Jun 02 2014 |
16245 |
485.61 |
| May 26 2014 |
16245 |
485.61 |
| May 19 2014 |
16245 |
485.61 |
| May 12 2014 |
16247 |
485.61 |
| May 05 2014 |
16247 |
485.61 |
| Apr 28 2014 |
16248 |
485.61 |
| Apr 21 2014 |
16248 |
485.61 |
| Apr 14 2014 |
16267 |
485.61 |
| Apr 07 2014 |
16267 |
485.61 |
| Mar 31 2014 |
16268 |
485.61 |
| Mar 24 2014 |
16268 |
485.61 |
| Mar 17 2014 |
16268 |
485.61 |
| Mar 10 2014 |
16268 |
485.61 |
| Mar 03 2014 |
16268 |
485.61 |
| Feb 24 2014 |
16263 |
485.61 |
| Feb 17 2014 |
16277 |
485.61 |
| Feb 10 2014 |
16276 |
485.61 |
| Feb 03 2014 |
16263 |
485.61 |
| Jan 27 2014 |
16331 |
485.61 |
| Jan 20 2014 |
16291 |
485.61 |
| Jan 13 2014 |
16098 |
485.61 |
| Jan 06 2014 |
16064 |
485.61 |
| Dec 30 2013 |
16209 |
485.61 |
| Dec 23 2013 |
15992 |
485.61 |
| Dec 16 2013 |
15828 |
485.61 |
| Dec 09 2013 |
15837 |
485.61 |
| Dec 02 2013 |
17544 |
500.9 |
| Nov 25 2013 |
18110 |
503.52 |
| Nov 18 2013 |
18222 |
503.52 |
| Nov 11 2013 |
17996 |
501.25 |
| Nov 04 2013 |
17857 |
501.25 |
| Oct 28 2013 |
19154 |
516.23 |
| Oct 21 2013 |
19668 |
525.35 |
| Oct 14 2013 |
17089 |
498.44 |
| Oct 07 2013 |
18278 |
512.39 |
| Sep 30 2013 |
18205 |
512.39 |
| Sep 23 2013 |
16297 |
492.18 |
| Sep 16 2013 |
18022 |
512.22 |
| Sep 09 2013 |
17963 |
512.22 |
| Sep 02 2013 |
18083 |
512.22 |
| Aug 26 2013 |
18053 |
512.22 |
| Aug 19 2013 |
18073 |
512.22 |
| Aug 12 2013 |
18073 |
512.22 |
| Aug 05 2013 |
18075 |
512.22 |
| Jul 29 2013 |
18076 |
512.22 |
| Jul 22 2013 |
18121 |
512.22 |
| Jul 15 2013 |
18121 |
512.22 |
| Jul 08 2013 |
18120 |
512.22 |
| Jul 01 2013 |
18120 |
512.22 |
| Jun 24 2013 |
18121 |
512.22 |
| Jun 17 2013 |
18121 |
512.22 |
| Jun 10 2013 |
18121 |
512.22 |
| Jun 03 2013 |
18121 |
512.22 |
| May 27 2013 |
18121 |
512.22 |
| May 20 2013 |
18121 |
512.22 |
| May 13 2013 |
18121 |
512.22 |
| May 06 2013 |
18121 |
512.22 |
| Apr 29 2013 |
18121 |
512.22 |
| Apr 22 2013 |
18086 |
512.22 |
| Apr 15 2013 |
18093 |
512.22 |
| Apr 08 2013 |
18093 |
512.22 |
| Apr 01 2013 |
18093 |
512.22 |
| Mar 25 2013 |
18086 |
512.22 |
| Mar 18 2013 |
18086 |
512.22 |
| Mar 11 2013 |
18086 |
512.22 |
| Mar 04 2013 |
18086 |
512.22 |
| Feb 25 2013 |
18086 |
512.22 |
| Feb 18 2013 |
18089 |
512.22 |
| Feb 11 2013 |
18098 |
512.22 |
| Feb 04 2013 |
18063 |
512.22 |
| Jan 28 2013 |
18099 |
512.22 |
| Jan 21 2013 |
18113 |
512.22 |
| Jan 14 2013 |
18206 |
512.22 |
| Jan 07 2013 |
19274 |
524.66 |
| Dec 31 2012 |
19283 |
524.66 |
| Dec 24 2012 |
19282 |
524.66 |
| Dec 17 2012 |
19277 |
524.66 |
| Dec 10 2012 |
19090 |
524.66 |
| Dec 03 2012 |
19304 |
524.66 |
| Nov 26 2012 |
19216 |
524.66 |
| Nov 19 2012 |
19078 |
522.66 |
| Nov 12 2012 |
19181 |
522.82 |
| Nov 05 2012 |
19217 |
522.82 |
| Oct 29 2012 |
19335 |
522.82 |
| Oct 22 2012 |
22827 |
567.02 |
| Oct 15 2012 |
26972 |
628.45 |
| Oct 02 2012 |
26032 |
630.41 |
| Sep 26 2012 |
22342 |
576.54 |
| Sep 20 2012 |
22049 |
576.54 |
