| Sep 08 2017 |
32395 |
659.35 |
| Sep 01 2017 |
32413 |
659.35 |
| Aug 25 2017 |
32387 |
659.35 |
| Aug 18 2017 |
32416 |
659.35 |
| Aug 11 2017 |
32243 |
659.35 |
| Aug 04 2017 |
32267 |
659.35 |
| Jul 28 2017 |
32264 |
659.35 |
| Jul 21 2017 |
32302 |
659.35 |
| Jul 14 2017 |
32292 |
659.35 |
| Jul 07 2017 |
32286 |
659.35 |
| Jun 30 2017 |
32297 |
659.35 |
| Jun 23 2017 |
32296 |
659.35 |
| Jun 16 2017 |
32309 |
659.35 |
| Jun 09 2017 |
32278 |
659.35 |
| Jun 02 2017 |
32281 |
659.35 |
| May 26 2017 |
32042 |
659.35 |
| May 19 2017 |
32089 |
659.35 |
| May 12 2017 |
32025 |
659.35 |
| May 05 2017 |
31900 |
659.35 |
| Apr 28 2017 |
31851 |
659.35 |
| Apr 21 2017 |
31818 |
659.35 |
| Apr 14 2017 |
31873 |
659.35 |
| Apr 07 2017 |
31874 |
659.35 |
| Mar 31 2017 |
31873 |
659.35 |
| Mar 24 2017 |
31875 |
659.35 |
| Mar 17 2017 |
31871 |
659.35 |
| Mar 10 2017 |
31892 |
659.35 |
| Mar 03 2017 |
31892 |
659.35 |
| Feb 24 2017 |
31895 |
659.35 |
| Feb 17 2017 |
31916 |
659.35 |
| Feb 10 2017 |
31942 |
659.35 |
| Feb 03 2017 |
31940 |
659.35 |
| Jan 27 2017 |
31892 |
659.35 |
| Jan 20 2017 |
31907 |
659.35 |
| Jan 13 2017 |
31950 |
659.35 |
| Jan 06 2017 |
32318 |
659.35 |
| Dec 30 2016 |
32406 |
659.35 |
| Dec 23 2016 |
32397 |
659.35 |
| Dec 16 2016 |
32435 |
659.35 |
| Dec 09 2016 |
32706 |
659.35 |
| Dec 02 2016 |
33491 |
659.35 |
| Nov 25 2016 |
33338 |
659.35 |
| Nov 18 2016 |
34040 |
659.35 |
| Nov 11 2016 |
34684 |
659.35 |
| Nov 04 2016 |
34901 |
659.35 |
| Oct 28 2016 |
34967 |
659.35 |
| Oct 21 2016 |
35139 |
659.35 |
| Oct 14 2016 |
35301 |
659.35 |
| Oct 07 2016 |
35089 |
659.35 |
| Sep 30 2016 |
35046 |
659.35 |
| Sep 23 2016 |
34469 |
659.35 |
| Sep 16 2016 |
33911 |
659.35 |
| Oct 13 2015 |
20575 |
524.48 |
| Oct 06 2015 |
20554 |
524.48 |
| Sep 29 2015 |
18399 |
503.37 |
| Sep 22 2015 |
1064 |
499.83 |
| Sep 15 2015 |
1349 |
495.54 |
| Sep 14 2015 |
16960 |
495.54 |
| Sep 07 2015 |
15727 |
483.74 |
| Aug 31 2015 |
15737 |
483.74 |
| Aug 24 2015 |
15652 |
483.74 |
| Aug 17 2015 |
15675 |
483.74 |
| Aug 10 2015 |
15688 |
483.74 |
| Aug 03 2015 |
15688 |
483.74 |
| Jul 27 2015 |
15688 |
483.74 |
| Jul 20 2015 |
15687 |
483.74 |
| Jul 13 2015 |
15687 |
483.74 |
| Jul 06 2015 |
15687 |
483.74 |
| Jun 29 2015 |
15687 |
483.74 |
| Jun 22 2015 |
15687 |
483.74 |
| Jun 15 2015 |
15687 |
483.74 |
| Jun 08 2015 |
15795 |
483.74 |
| Jun 01 2015 |
15795 |
483.74 |
| May 25 2015 |
15795 |
483.74 |
| May 18 2015 |
15795 |
483.74 |
| May 11 2015 |
15795 |
483.74 |
| May 04 2015 |
15795 |
483.74 |
| Apr 27 2015 |
15779 |
483.74 |
| Apr 20 2015 |
15764 |
483.74 |
| Apr 13 2015 |
15764 |
483.74 |
| Apr 06 2015 |
15791 |
483.74 |
| Mar 30 2015 |
15791 |
483.74 |
| Mar 23 2015 |
15807 |
483.74 |
| Mar 16 2015 |
15799 |
483.74 |
