| Dec 22 2022 |
3554 |
400 |
| Dec 15 2022 |
3488 |
400 |
| Dec 08 2022 |
3509 |
400 |
| Dec 01 2022 |
3501 |
400 |
| Nov 24 2022 |
3503 |
400 |
| Nov 17 2022 |
3484 |
400 |
| Nov 10 2022 |
3465 |
400 |
| Nov 03 2022 |
3408 |
400 |
| Oct 27 2022 |
3265 |
400 |
| Oct 20 2022 |
3314 |
400 |
| Oct 13 2022 |
3297 |
400 |
| Oct 06 2022 |
3231 |
400 |
| Sep 29 2022 |
3176 |
400 |
| Sep 22 2022 |
3173 |
400 |
| Sep 15 2022 |
3133 |
400 |
| Sep 08 2022 |
3078 |
400 |
| Sep 01 2022 |
3059 |
400 |
| Aug 25 2022 |
3067 |
400 |
| Aug 18 2022 |
3059 |
400 |
| Aug 11 2022 |
3046 |
400 |
| Aug 04 2022 |
3036 |
400 |
| Jul 28 2022 |
3029 |
400 |
| Jul 21 2022 |
3034 |
400 |
| Jul 14 2022 |
3028 |
400 |
| Jul 07 2022 |
3047 |
400 |
| Jun 30 2022 |
3055 |
400 |
| Jun 23 2022 |
3056 |
400 |
| Jun 16 2022 |
3036 |
400 |
| Jun 09 2022 |
3053 |
400 |
| Jun 02 2022 |
3047 |
400 |
| May 26 2022 |
3037 |
400 |
| May 19 2022 |
3043 |
400 |
| May 12 2022 |
3050 |
400 |
| May 05 2022 |
3044 |
400 |
| Apr 28 2022 |
3053 |
400 |
| Apr 21 2022 |
3054 |
400 |
| Apr 14 2022 |
3049 |
400 |
| Apr 07 2022 |
3034 |
400 |
| Mar 31 2022 |
3040 |
400 |
| Mar 24 2022 |
3050 |
400 |
| Mar 17 2022 |
3042 |
400 |
| Mar 10 2022 |
3041 |
400 |
| Mar 03 2022 |
3045 |
400 |
| Feb 24 2022 |
3022 |
400 |
| Feb 17 2022 |
3035 |
400 |
| Feb 10 2022 |
3025 |
400 |
| Feb 03 2022 |
3017 |
400 |
| Jan 27 2022 |
3033 |
400 |
| Jan 20 2022 |
2946 |
400 |
| Jan 13 2022 |
2930 |
400 |
| Jan 06 2022 |
3250 |
400 |
| Dec 30 2021 |
3267 |
400 |
| Dec 23 2021 |
3259 |
400 |
| Dec 16 2021 |
3297 |
400 |
| Dec 09 2021 |
3418 |
400 |
| Dec 02 2021 |
3562 |
400 |
| Nov 25 2021 |
3589 |
400 |
| Nov 18 2021 |
3704 |
400 |
| Nov 11 2021 |
3764 |
400 |
| Nov 04 2021 |
4544 |
421.91 |
| Oct 28 2021 |
4555 |
421.91 |
| Oct 21 2021 |
5649 |
443.83 |
| Oct 14 2021 |
5740 |
443.83 |
| Oct 07 2021 |
3775 |
404.56 |
| Sep 30 2021 |
4422 |
378.6 |
| Sep 23 2021 |
4496 |
378.6 |
| Sep 16 2021 |
4581 |
378.6 |
| Sep 09 2021 |
3512 |
347.53 |
| Sep 02 2021 |
3405 |
343.81 |
| Aug 26 2021 |
3403 |
343.81 |
| Aug 19 2021 |
3409 |
343.81 |
| Aug 12 2021 |
3418 |
343.81 |
| Aug 05 2021 |
3427 |
343.81 |
| Jul 29 2021 |
3432 |
343.81 |
| Jun 03 2021 |
3648 |
343.81 |
| Nov 06 2020 |
8513 |
443.83 |
| Oct 30 2020 |
9147 |
443.83 |
| Oct 23 2020 |
9810 |
443.83 |
| Oct 16 2020 |
10297 |
443.83 |
| Oct 09 2020 |
8042 |
404.56 |
| Oct 02 2020 |
6562 |
378.71 |
| Sep 25 2020 |
6710 |
378.71 |
| Sep 18 2020 |
6877 |
378.71 |
| Sep 11 2020 |
6101 |
364.69 |
| Sep 04 2020 |
6112 |
363.69 |
| Aug 28 2020 |
6148 |
363.69 |
| Aug 21 2020 |
6182 |
363.69 |
| Aug 14 2020 |
6187 |
363.69 |
| Aug 07 2020 |
6248 |
363.69 |
| Jul 31 2020 |
6273 |
363.69 |
| Jul 24 2020 |
6273 |
363.69 |
| Jul 17 2020 |
6288 |
363.69 |
| Jul 10 2020 |
6307 |
363.69 |
| Jul 03 2020 |
6328 |
363.69 |
| Jun 26 2020 |
6328 |
363.69 |
| Jun 19 2020 |
6328 |
363.69 |
| Jun 12 2020 |
6331 |
363.69 |
| Jun 05 2020 |
6340 |
363.69 |
| May 29 2020 |
6353 |
363.69 |
| May 22 2020 |
6361 |
363.69 |
| May 15 2020 |
6361 |
363.69 |
| May 08 2020 |
6364 |
363.69 |
| May 01 2020 |
6368 |
363.69 |
| Apr 24 2020 |
6390 |
363.69 |
| Apr 17 2020 |
6390 |
363.69 |
| Apr 10 2020 |
6390 |
363.69 |
| Apr 03 2020 |
6390 |
363.69 |
| Mar 27 2020 |
6390 |
363.69 |
| Mar 20 2020 |
6393 |
363.69 |
| Mar 13 2020 |
6393 |
363.69 |
| Mar 06 2020 |
6393 |
363.69 |
| Feb 28 2020 |
6400 |
363.69 |
| Feb 21 2020 |
6422 |
363.69 |
| Feb 14 2020 |
6428 |
363.69 |
| Feb 07 2020 |
6437 |
363.69 |
| Jan 31 2020 |
6454 |
363.69 |
| Jan 24 2020 |
6189 |
363.69 |
| Jan 17 2020 |
6207 |
363.69 |
| Jan 10 2020 |
6625 |
363.69 |
| Jan 03 2020 |
6597 |
363.69 |
| Dec 27 2019 |
6601 |
363.69 |
| Dec 20 2019 |
6611 |
363.69 |
| Dec 13 2019 |
6618 |
363.69 |
| Dec 06 2019 |
6434 |
363.69 |
| Nov 29 2019 |
6553 |
363.69 |
| Nov 22 2019 |
6587 |
363.69 |
| Nov 15 2019 |
6619 |
363.69 |
| Nov 08 2019 |
5367 |
343.66 |
| Nov 01 2019 |
5370 |
343.66 |
| Oct 25 2019 |
5304 |
343.66 |
| Oct 18 2019 |
5234 |
343.66 |
| Oct 11 2019 |
4869 |
336.45 |
| Oct 04 2019 |
5176 |
341.16 |
| Sep 27 2019 |
5158 |
341.16 |
| Sep 20 2019 |
5074 |
341.16 |
| Sep 13 2019 |
6230 |
359.68 |
| Nov 30 2018 |
3292 |
300.46 |
| Nov 23 2018 |
3298 |
300.46 |
| Nov 16 2018 |
3358 |
300.96 |
| Nov 09 2018 |
3612 |
308.34 |
| Nov 02 2018 |
3372 |
302.01 |
| Oct 26 2018 |
2960 |
295.25 |
| Oct 19 2018 |
2823 |
291.4 |
| Oct 12 2018 |
2826 |
290.97 |
| Oct 05 2018 |
2747 |
290.97 |
| Sep 28 2018 |
2683 |
288.29 |
| Sep 21 2018 |
2697 |
288.29 |
| Sep 14 2018 |
2664 |
288.29 |
| Sep 07 2018 |
2660 |
288.29 |
| Aug 31 2018 |
2635 |
288.29 |
| Aug 24 2018 |
2635 |
288.29 |
| Aug 17 2018 |
2639 |
288.29 |
| Aug 10 2018 |
2641 |
288.29 |
| Aug 03 2018 |
2645 |
288.29 |
| Jul 27 2018 |
2652 |
288.29 |
| Jul 20 2018 |
2653 |
288.29 |
| Jul 13 2018 |
2650 |
288.29 |
| Jul 06 2018 |
2646 |
288.29 |
| Jun 29 2018 |
2675 |
288.29 |
| Jun 22 2018 |
2675 |
288.29 |
| Jun 15 2018 |
2679 |
288.29 |
| Jun 08 2018 |
2684 |
288.29 |
| Jun 01 2018 |
2683 |
288.29 |
| May 25 2018 |
2699 |
288.29 |
| May 18 2018 |
2702 |
288.29 |
| May 11 2018 |
2713 |
288.29 |
| May 04 2018 |
2745 |
288.29 |
| Apr 27 2018 |
2744 |
288.29 |
| Apr 20 2018 |
2757 |
288.29 |
| Apr 13 2018 |
2756 |
288.29 |
| Apr 06 2018 |
2756 |
288.29 |
| Mar 30 2018 |
2756 |
288.29 |
| Mar 23 2018 |
2756 |
288.29 |
| Mar 16 2018 |
2755 |
288.29 |
| Mar 09 2018 |
2755 |
288.29 |
| Mar 02 2018 |
2755 |
288.29 |
| Feb 23 2018 |
2753 |
288.29 |
| Feb 16 2018 |
2758 |
288.29 |
| Feb 09 2018 |
2756 |
288.29 |
| Feb 02 2018 |
2763 |
288.29 |
| Jan 26 2018 |
2775 |
288.29 |
| Jan 19 2018 |
2777 |
288.29 |
| Jan 12 2018 |
2580 |
288.29 |
| Jan 05 2018 |
2715 |
288.29 |
| Dec 29 2017 |
2725 |
288.29 |
| Dec 22 2017 |
2724 |
288.29 |
| Dec 15 2017 |
2712 |
288.29 |
| Dec 08 2017 |
2815 |
288.29 |
| Dec 01 2017 |
2820 |
288.29 |
| Nov 24 2017 |
2820 |
288.29 |
| Nov 17 2017 |
2701 |
285.13 |
| Nov 10 2017 |
2739 |
285.13 |
| Nov 03 2017 |
2879 |
289.66 |
| Oct 27 2017 |
3036 |
295.64 |
| Oct 20 2017 |
2923 |
291.95 |
| Oct 13 2017 |
2643 |
285.05 |
| Oct 06 2017 |
2327 |
277.22 |
| Sep 29 2017 |
2056 |
268.94 |
| Sep 22 2017 |
1940 |
265.4 |
| Sep 15 2017 |
1959 |
265.4 |
| Sep 08 2017 |
1938 |
265.4 |
| Sep 01 2017 |
1966 |
265.4 |
| Aug 25 2017 |
1970 |
265.4 |
| Aug 18 2017 |
1970 |
265.4 |
| Aug 11 2017 |
1974 |
265.4 |
| Aug 04 2017 |
1979 |
265.4 |
| Jul 28 2017 |
1981 |
265.4 |
| Jul 21 2017 |
1987 |
265.4 |
| Jul 14 2017 |
1992 |
265.4 |
| Jul 07 2017 |
1992 |
265.4 |
| Jun 30 2017 |
1999 |
265.4 |
| Jun 23 2017 |
2000 |
265.4 |
| Jun 16 2017 |
2011 |
265.4 |
| Jun 09 2017 |
2008 |
265.4 |
| Jun 02 2017 |
2009 |
265.4 |
| May 26 2017 |
1953 |
265.4 |
| May 19 2017 |
1969 |
265.4 |
| May 12 2017 |
1948 |
265.4 |
| May 05 2017 |
1948 |
265.4 |
| Apr 28 2017 |
1944 |
265.4 |
| Apr 21 2017 |
1940 |
265.4 |
| Apr 14 2017 |
1942 |
265.4 |
| Apr 07 2017 |
1942 |
265.4 |
| Mar 31 2017 |
1942 |
265.4 |
| Mar 24 2017 |
1942 |
265.4 |
| Mar 17 2017 |
1942 |
265.4 |
| Mar 10 2017 |
1948 |
265.4 |
| Mar 03 2017 |
1948 |
265.4 |
| Feb 24 2017 |
1947 |
265.4 |
| Feb 17 2017 |
1950 |
265.4 |
| Feb 10 2017 |
1956 |
265.4 |
| Feb 03 2017 |
1953 |
265.4 |
| Jan 27 2017 |
1956 |
265.4 |
| Jan 20 2017 |
1961 |
265.4 |
| Jan 13 2017 |
1966 |
265.4 |
| Jan 06 2017 |
2038 |
265.4 |
| Dec 30 2016 |
2055 |
265.4 |
| Dec 23 2016 |
2059 |
265.4 |
| Dec 16 2016 |
2053 |
265.4 |
| Dec 09 2016 |
2033 |
265.4 |
| Dec 02 2016 |
2032 |
265.4 |
| Nov 25 2016 |
2043 |
265.4 |
| Nov 18 2016 |
2017 |
265.4 |
| Nov 11 2016 |
2039 |
265.4 |
| Nov 04 2016 |
2142 |
268.72 |
| Oct 28 2016 |
2359 |
275.88 |
| Oct 21 2016 |
2587 |
282.03 |
| Oct 14 2016 |
3043 |
295.87 |
| Oct 07 2016 |
3398 |
303.6 |
| Sep 30 2016 |
3119 |
297.38 |
| Sep 23 2016 |
3042 |
297.38 |
| Sep 16 2016 |
2987 |
297.38 |
| Sep 09 2016 |
3019 |
297.38 |
| Sep 02 2016 |
2982 |
297.38 |
| Aug 26 2016 |
2990 |
297.38 |
| Aug 19 2016 |
2873 |
297.38 |
| Aug 12 2016 |
2869 |
297.38 |
| Aug 05 2016 |
2882 |
297.38 |
| Jul 29 2016 |
2882 |
297.38 |
| Jul 22 2016 |
2876 |
297.38 |
| Jun 28 2016 |
2877 |
297.38 |
| Jun 21 2016 |
2885 |
297.38 |
| Jun 14 2016 |
2885 |
297.38 |
| Jun 07 2016 |
2885 |
297.38 |
| May 31 2016 |
2885 |
297.38 |
| May 24 2016 |
2885 |
297.38 |
| May 17 2016 |
2882 |
297.38 |
| May 10 2016 |
2882 |
297.38 |
| May 03 2016 |
2882 |
297.38 |
| Apr 26 2016 |
2882 |
297.38 |
| Apr 19 2016 |
2879 |
297.38 |
| Apr 12 2016 |
2887 |
297.38 |
| Apr 05 2016 |
2887 |
297.38 |
| Mar 29 2016 |
2887 |
297.38 |
| Mar 22 2016 |
2886 |
297.38 |
| Mar 15 2016 |
2886 |
297.38 |
| Mar 08 2016 |
2889 |
297.38 |
| Mar 01 2016 |
2889 |
297.38 |
| Feb 23 2016 |
2887 |
297.38 |
| Feb 16 2016 |
2876 |
297.38 |
| Feb 09 2016 |
2876 |
297.38 |
| Feb 02 2016 |
2851 |
297.38 |
| Jan 26 2016 |
2859 |
297.38 |
| Jan 19 2016 |
2865 |
297.38 |
| Jan 12 2016 |
2654 |
297.38 |
| Jan 05 2016 |
2787 |
297.38 |
| Dec 29 2015 |
2784 |
297.38 |
| Dec 22 2015 |
2733 |
297.38 |
| Dec 15 2015 |
2679 |
297.38 |
| Dec 08 2015 |
2738 |
297.38 |
| Dec 01 2015 |
2525 |
292.98 |
| Nov 24 2015 |
2530 |
292.98 |
| Nov 17 2015 |
2387 |
292.98 |
| Nov 10 2015 |
2396 |
294.85 |
| Nov 03 2015 |
2601 |
300.83 |
| Oct 27 2015 |
2615 |
300.83 |
| Oct 20 2015 |
2663 |
303.97 |
| Oct 13 2015 |
2796 |
311.72 |
| Oct 06 2015 |
3459 |
327.28 |
| Sep 29 2015 |
4487 |
347.98 |
| Sep 22 2015 |
1253 |
353.13 |
| Sep 15 2015 |
2705 |
361.51 |
| Sep 14 2015 |
6296 |
379.03 |
| Sep 07 2015 |
6312 |
379.03 |
| Aug 31 2015 |
6283 |
379.03 |
| Aug 24 2015 |
6248 |
379.03 |
| Aug 17 2015 |
6253 |
379.03 |
| Aug 10 2015 |
6260 |
379.03 |
| Aug 03 2015 |
6260 |
379.03 |
| Jul 27 2015 |
6260 |
379.03 |
| Jul 20 2015 |
6260 |
379.03 |
| Jul 13 2015 |
6260 |
379.03 |
| Jul 06 2015 |
6260 |
379.03 |
| Jun 29 2015 |
6260 |
379.03 |
| Jun 22 2015 |
6260 |
379.03 |
| Jun 15 2015 |
6260 |
379.03 |
| Jun 08 2015 |
6317 |
379.03 |
| Jun 01 2015 |
6317 |
379.03 |
| May 25 2015 |
6317 |
379.03 |
| May 18 2015 |
6317 |
379.03 |
| May 11 2015 |
6317 |
379.03 |
| May 04 2015 |
6317 |
379.03 |
| Apr 27 2015 |
6314 |
379.03 |
| Apr 20 2015 |
6307 |
379.03 |
| Apr 13 2015 |
6306 |
379.03 |
| Apr 06 2015 |
6311 |
379.03 |
| Mar 30 2015 |
6311 |
379.03 |
| Mar 23 2015 |
6321 |
379.03 |
| Mar 16 2015 |
6317 |
379.03 |
| Mar 09 2015 |
6316 |
379.03 |
| Mar 02 2015 |
6311 |
379.03 |
| Feb 23 2015 |
6254 |
379.03 |
| Feb 16 2015 |
6253 |
379.03 |
| Feb 09 2015 |
6262 |
379.03 |
| Feb 02 2015 |
6267 |
379.03 |
| Jan 26 2015 |
6275 |
379.03 |
| Jan 19 2015 |
6256 |
379.03 |
| Jan 12 2015 |
6164 |
379.03 |
| Jan 05 2015 |
6368 |
379.03 |
| Dec 29 2014 |
6353 |
379.03 |
| Dec 22 2014 |
6381 |
379.03 |
| Dec 15 2014 |
6252 |
379.03 |
| Dec 08 2014 |
6306 |
379.03 |
| Dec 01 2014 |
6333 |
379.03 |
| Nov 24 2014 |
6372 |
379.03 |
| Nov 17 2014 |
6944 |
386.37 |
| Nov 10 2014 |
6994 |
386.37 |
| Nov 03 2014 |
6898 |
386.48 |
| Oct 27 2014 |
6719 |
383.52 |
| Oct 20 2014 |
6789 |
383.08 |
| Oct 13 2014 |
6052 |
374.55 |
| Oct 06 2014 |
8949 |
412.49 |
| Sep 29 2014 |
12047 |
444.38 |
| Nov 18 2013 |
12998 |
452.72 |
| Nov 11 2013 |
9207 |
414.22 |
| Nov 04 2013 |
10260 |
426.3 |
| Oct 28 2013 |
9276 |
415.7 |
| Oct 21 2013 |
9080 |
415.7 |
| Oct 14 2013 |
9049 |
415.7 |
| Oct 07 2013 |
9001 |
415.7 |
| Sep 30 2013 |
8222 |
405.87 |
| Sep 23 2013 |
8217 |
405.87 |
| Sep 16 2013 |
8238 |
405.87 |
| Sep 09 2013 |
8263 |
405.87 |
| Sep 02 2013 |
8322 |
405.87 |
| Aug 26 2013 |
8298 |
405.87 |
| Aug 19 2013 |
8309 |
405.87 |
| Aug 12 2013 |
8308 |
405.87 |
| Aug 05 2013 |
8309 |
405.87 |
| Jul 29 2013 |
8310 |
405.87 |
| Jul 22 2013 |
8341 |
405.87 |
| Jul 15 2013 |
8341 |
405.87 |
| Jul 08 2013 |
8341 |
405.87 |
| Jul 01 2013 |
8341 |
405.87 |
| Jun 24 2013 |
8341 |
405.87 |
| Jun 17 2013 |
8341 |
405.87 |
| Jun 10 2013 |
8341 |
405.87 |
| Jun 03 2013 |
8341 |
405.87 |
| May 27 2013 |
8341 |
405.87 |
| May 20 2013 |
8341 |
405.87 |
| May 13 2013 |
8341 |
405.87 |
| May 06 2013 |
8341 |
405.87 |
| Apr 29 2013 |
8341 |
405.87 |
| Apr 22 2013 |
8321 |
405.87 |
| Apr 15 2013 |
8329 |
405.87 |
| Apr 08 2013 |
8329 |
405.87 |
| Apr 01 2013 |
8328 |
405.87 |
| Mar 25 2013 |
8331 |
405.87 |
| Mar 18 2013 |
8331 |
405.87 |
| Mar 11 2013 |
8331 |
405.87 |
| Mar 04 2013 |
8331 |
405.87 |
| Feb 25 2013 |
8331 |
405.87 |
| Feb 18 2013 |
8337 |
405.87 |
| Feb 11 2013 |
8345 |
405.87 |
| Feb 04 2013 |
8314 |
405.87 |
| Jan 28 2013 |
8362 |
405.87 |
| Jan 21 2013 |
8368 |
405.87 |
| Jan 14 2013 |
8444 |
405.87 |
| Jan 07 2013 |
8408 |
405.87 |
| Dec 31 2012 |
8414 |
405.87 |
| Dec 24 2012 |
8412 |
405.87 |
| Dec 17 2012 |
8427 |
405.87 |
| Dec 10 2012 |
8312 |
405.87 |
| Dec 03 2012 |
8446 |
405.87 |
| Nov 26 2012 |
8269 |
404.37 |
| Nov 19 2012 |
11186 |
437.83 |
| Nov 12 2012 |
11256 |
437.95 |
| Nov 05 2012 |
12444 |
450.13 |
| Oct 29 2012 |
12542 |
450.13 |
| Oct 22 2012 |
12589 |
450.13 |
| Oct 15 2012 |
12441 |
450.13 |
| Oct 02 2012 |
14891 |
480.96 |
| Sep 26 2012 |
16706 |
502.14 |
| Sep 20 2012 |
16561 |
502.14 |
