| Oct 30 2009 |
18142 |
660.19 |
| Oct 23 2009 |
17577 |
660.19 |
| Oct 16 2009 |
17095 |
654.74 |
| Oct 09 2009 |
16782 |
650.16 |
| Oct 02 2009 |
15950 |
650.16 |
| Sep 25 2009 |
15059 |
650.16 |
| Sep 18 2009 |
14727 |
650.16 |
| Sep 11 2009 |
14578 |
650.16 |
| Jan 30 2009 |
14230 |
645.08 |
| Jan 09 2009 |
12877 |
645.08 |
| Dec 18 2008 |
12622 |
645.08 |
| Dec 12 2008 |
12524 |
645.08 |
| Dec 05 2008 |
12547 |
645.08 |
| Nov 28 2008 |
12335 |
653.86 |
| Nov 21 2008 |
12000 |
643.19 |
| Nov 14 2008 |
11087 |
619.92 |
| Nov 07 2008 |
10768 |
612.67 |
| Oct 31 2008 |
9228 |
582.56 |
| Oct 24 2008 |
8599 |
571.81 |
| Oct 17 2008 |
7497 |
559.41 |
| Oct 10 2008 |
6527 |
533.21 |
| Oct 03 2008 |
5976 |
533.21 |
| Sep 26 2008 |
5586 |
533.21 |
| Sep 19 2008 |
5511 |
533.21 |
| Feb 01 2008 |
5260 |
533.21 |
| Dec 12 2007 |
5143 |
533.21 |
| Dec 07 2007 |
5113 |
533.21 |
| Nov 30 2007 |
4750 |
521.55 |
| Nov 23 2007 |
4652 |
517.79 |
| Nov 16 2007 |
4722 |
513.57 |
| Nov 09 2007 |
5047 |
532.9 |
| Nov 02 2007 |
5193 |
548.69 |
| Oct 26 2007 |
5113 |
548.69 |
| Oct 19 2007 |
4955 |
548.69 |
