| Oct 07 2013 |
11525 |
443.56 |
| Sep 30 2013 |
8290 |
406.91 |
| Sep 23 2013 |
9785 |
424.61 |
| Sep 16 2013 |
9804 |
424.61 |
| Sep 09 2013 |
10118 |
427.98 |
| Sep 02 2013 |
10202 |
427.98 |
| Aug 26 2013 |
10164 |
427.98 |
| Aug 19 2013 |
10181 |
427.98 |
| Aug 12 2013 |
10181 |
427.98 |
| Aug 05 2013 |
10182 |
427.98 |
| Jul 29 2013 |
10183 |
427.98 |
| Jul 22 2013 |
10216 |
427.98 |
| Jul 15 2013 |
10216 |
427.98 |
| Jul 08 2013 |
10216 |
427.98 |
| Jul 01 2013 |
10216 |
427.98 |
| Jun 24 2013 |
10217 |
427.98 |
| Jun 17 2013 |
10217 |
427.98 |
| Jun 10 2013 |
10217 |
427.98 |
| Jun 03 2013 |
10217 |
427.98 |
| May 27 2013 |
10217 |
427.98 |
| May 20 2013 |
10217 |
427.98 |
| May 13 2013 |
10217 |
427.98 |
| May 06 2013 |
10217 |
427.98 |
| Apr 29 2013 |
10217 |
427.98 |
| Apr 22 2013 |
10195 |
427.98 |
| Apr 15 2013 |
10204 |
427.98 |
| Apr 08 2013 |
10204 |
427.98 |
| Apr 01 2013 |
10204 |
427.98 |
| Mar 25 2013 |
10198 |
427.98 |
| Mar 18 2013 |
10198 |
427.98 |
| Mar 11 2013 |
10198 |
427.98 |
| Mar 04 2013 |
10198 |
427.98 |
| Feb 25 2013 |
10198 |
427.98 |
| Feb 18 2013 |
10204 |
427.98 |
| Feb 11 2013 |
10213 |
427.98 |
| Feb 04 2013 |
10178 |
427.98 |
| Jan 28 2013 |
10228 |
427.98 |
| Jan 21 2013 |
10245 |
427.98 |
| Jan 14 2013 |
10319 |
427.98 |
| Jan 07 2013 |
10271 |
427.98 |
| Dec 31 2012 |
10286 |
427.98 |
| Dec 24 2012 |
10286 |
427.98 |
| Dec 17 2012 |
10297 |
427.98 |
| Dec 10 2012 |
10175 |
427.98 |
| Dec 03 2012 |
10329 |
427.98 |
| Nov 26 2012 |
10236 |
427.98 |
| Nov 19 2012 |
10326 |
427.98 |
| Nov 12 2012 |
10389 |
427.98 |
| Nov 05 2012 |
10382 |
427.98 |
| Oct 29 2012 |
10471 |
427.98 |
| Oct 22 2012 |
10474 |
427.98 |
| Oct 15 2012 |
11084 |
435.57 |
| Oct 02 2012 |
13659 |
466.9 |
| Sep 26 2012 |
13155 |
461.49 |
| Sep 20 2012 |
13031 |
461.49 |
