| Nov 11 2016 |
14084 |
442.14 |
| Nov 04 2016 |
14066 |
442.14 |
| Oct 28 2016 |
13973 |
442.14 |
| Oct 21 2016 |
14085 |
442.14 |
| Oct 14 2016 |
14011 |
442.14 |
| Oct 07 2016 |
13982 |
442.14 |
| Sep 30 2016 |
13933 |
442.14 |
| Sep 23 2016 |
14517 |
449.92 |
| Sep 16 2016 |
13364 |
441.84 |
| Sep 09 2016 |
11764 |
427.66 |
| Sep 02 2016 |
11734 |
427.66 |
| Aug 26 2016 |
11759 |
427.66 |
| Aug 19 2016 |
11475 |
427.66 |
| Aug 12 2016 |
11464 |
427.66 |
| Aug 05 2016 |
11480 |
427.66 |
| Jul 29 2016 |
11481 |
427.66 |
| Jul 22 2016 |
11463 |
427.66 |
| Jun 28 2016 |
11464 |
427.66 |
| Jun 21 2016 |
11511 |
427.66 |
| Jun 14 2016 |
11511 |
427.66 |
| Jun 07 2016 |
11511 |
427.66 |
| May 31 2016 |
11514 |
427.66 |
| May 24 2016 |
11514 |
427.66 |
| May 17 2016 |
11503 |
427.66 |
| May 10 2016 |
11503 |
427.66 |
| May 03 2016 |
11504 |
427.66 |
| Apr 26 2016 |
11504 |
427.66 |
| Apr 19 2016 |
11495 |
427.66 |
| Apr 12 2016 |
11523 |
427.66 |
| Apr 05 2016 |
11523 |
427.66 |
| Mar 29 2016 |
11523 |
427.66 |
| Mar 22 2016 |
11518 |
427.66 |
| Mar 15 2016 |
11515 |
427.66 |
| Mar 08 2016 |
11526 |
427.66 |
| Mar 01 2016 |
11522 |
427.66 |
| Feb 23 2016 |
11517 |
427.66 |
| Feb 16 2016 |
11471 |
427.66 |
| Feb 09 2016 |
11471 |
427.66 |
| Feb 02 2016 |
11416 |
427.66 |
| Jan 26 2016 |
11442 |
427.66 |
| Jan 19 2016 |
11451 |
427.66 |
| Jan 12 2016 |
11065 |
427.66 |
| Jan 05 2016 |
11373 |
427.66 |
| Dec 29 2015 |
11381 |
427.66 |
| Dec 22 2015 |
11262 |
427.66 |
| Dec 15 2015 |
11192 |
427.66 |
| Dec 08 2015 |
11388 |
427.66 |
| Dec 01 2015 |
11352 |
427.66 |
| Nov 24 2015 |
11265 |
427.66 |
| Nov 17 2015 |
10990 |
427.66 |
| Nov 10 2015 |
10438 |
422.83 |
| Nov 03 2015 |
10478 |
422.83 |
| Oct 27 2015 |
10458 |
422.83 |
| Oct 20 2015 |
10367 |
422.83 |
| Oct 13 2015 |
9956 |
422.83 |
| Oct 06 2015 |
9984 |
422.83 |
| Sep 29 2015 |
10026 |
422.83 |
| Sep 22 2015 |
12505 |
405.4 |
| Sep 15 2015 |
26974 |
463.86 |
| Sep 14 2015 |
13772 |
463.86 |
| Sep 07 2015 |
13780 |
463.86 |
| Aug 31 2015 |
11046 |
436.3 |
| Aug 24 2015 |
10976 |
436.3 |
| Aug 17 2015 |
10995 |
436.3 |
| Aug 10 2015 |
11006 |
436.3 |
| Aug 03 2015 |
11006 |
436.3 |
| Jul 27 2015 |
11006 |
436.3 |
| Jul 20 2015 |
11005 |
436.3 |
| Jul 13 2015 |
11005 |
436.3 |
| Jul 06 2015 |
11005 |
436.3 |
| Jun 29 2015 |
11005 |
436.3 |
| Jun 22 2015 |
11005 |
436.3 |
| Jun 15 2015 |
11005 |
436.3 |
| Jun 08 2015 |
11089 |
436.3 |
| Jun 01 2015 |
11089 |
436.3 |
| May 25 2015 |
11089 |
436.3 |
| May 18 2015 |
11089 |
436.3 |
| May 11 2015 |
11089 |
436.3 |
| May 04 2015 |
11089 |
436.3 |
| Apr 27 2015 |
11079 |
436.3 |
| Apr 20 2015 |
11070 |
436.3 |
| Apr 13 2015 |
11070 |
436.3 |
| Apr 06 2015 |
11088 |
436.3 |
| Mar 30 2015 |
11088 |
436.3 |
| Mar 23 2015 |
11101 |
436.3 |
| Mar 16 2015 |
11096 |
436.3 |
| Mar 09 2015 |
11095 |
436.3 |
| Mar 02 2015 |
11080 |
436.3 |
| Feb 23 2015 |
10995 |
436.3 |
| Feb 16 2015 |
10985 |
436.3 |
| Feb 09 2015 |
10995 |
436.3 |
| Feb 02 2015 |
11000 |
436.3 |
| Jan 26 2015 |
10990 |
436.3 |
| Jan 19 2015 |
10972 |
436.3 |
| Jan 12 2015 |
10858 |
436.3 |
| Jan 05 2015 |
11121 |
436.3 |
| Dec 29 2014 |
11106 |
436.3 |
| Dec 22 2014 |
11150 |
436.3 |
| Dec 15 2014 |
10948 |
436.3 |
| Dec 08 2014 |
11027 |
436.3 |
| Dec 01 2014 |
11053 |
436.3 |
| Nov 24 2014 |
11059 |
436.3 |
| Nov 17 2014 |
11136 |
436.3 |
| Nov 10 2014 |
12574 |
450.01 |
| Nov 03 2014 |
12466 |
450.01 |
| Oct 27 2014 |
12450 |
450.01 |
| Oct 20 2014 |
12626 |
450.01 |
| Oct 13 2014 |
12576 |
450.01 |
| Oct 06 2014 |
12423 |
450.01 |
| Sep 29 2014 |
13155 |
456.08 |
| Sep 22 2014 |
13234 |
456.08 |
| Sep 15 2014 |
12892 |
453.49 |
| Sep 08 2014 |
12867 |
453.49 |
| Sep 01 2014 |
15258 |
475.86 |
| Aug 25 2014 |
12864 |
452.68 |
| Aug 18 2014 |
12864 |
452.68 |
| Aug 11 2014 |
12864 |
452.68 |
| Aug 04 2014 |
12864 |
452.68 |
| Jul 28 2014 |
12864 |
452.68 |
| Jul 21 2014 |
12883 |
452.68 |
| Jul 14 2014 |
12883 |
452.68 |
| Jul 07 2014 |
12883 |
452.68 |
| Jun 30 2014 |
12883 |
452.68 |
| Jun 23 2014 |
12883 |
452.68 |
| Jun 16 2014 |
12883 |
452.68 |
| Jun 09 2014 |
12883 |
452.68 |
| Jun 02 2014 |
12883 |
452.68 |
| May 26 2014 |
12883 |
452.68 |
| May 19 2014 |
12883 |
452.68 |
| May 12 2014 |
12885 |
452.68 |
| May 05 2014 |
12885 |
452.68 |
| Apr 28 2014 |
12886 |
452.68 |
| Apr 21 2014 |
12886 |
452.68 |
| Apr 14 2014 |
12906 |
452.68 |
| Apr 07 2014 |
12906 |
452.68 |
| Mar 31 2014 |
12907 |
452.68 |
| Mar 24 2014 |
12907 |
452.68 |
| Mar 17 2014 |
12907 |
452.68 |
| Mar 10 2014 |
12907 |
452.68 |
| Mar 03 2014 |
12907 |
452.68 |
| Feb 24 2014 |
12901 |
452.68 |
| Feb 17 2014 |
12914 |
452.68 |
| Feb 10 2014 |
12913 |
452.68 |
| Feb 03 2014 |
12896 |
452.68 |
| Jan 27 2014 |
12958 |
452.68 |
| Jan 20 2014 |
12915 |
452.68 |
| Jan 13 2014 |
12738 |
452.68 |
| Jan 06 2014 |
12674 |
452.68 |
| Dec 30 2013 |
12793 |
452.68 |
| Dec 23 2013 |
12594 |
452.68 |
| Dec 16 2013 |
12434 |
452.68 |
| Dec 09 2013 |
12487 |
452.68 |
| Dec 02 2013 |
12665 |
452.68 |
| Nov 25 2013 |
12955 |
453.51 |
| Nov 18 2013 |
13066 |
453.51 |
| Nov 11 2013 |
11481 |
437.75 |
| Nov 04 2013 |
9967 |
423.16 |
| Oct 28 2013 |
9926 |
423.16 |
| Oct 21 2013 |
9052 |
415.31 |
| Oct 14 2013 |
9013 |
415.31 |
| Oct 07 2013 |
8622 |
411.52 |
| Sep 30 2013 |
8028 |
403.52 |
| Sep 23 2013 |
8020 |
403.52 |
| Sep 16 2013 |
8043 |
403.52 |
| Sep 09 2013 |
8084 |
403.52 |
| Sep 02 2013 |
8152 |
403.52 |
| Aug 26 2013 |
8276 |
405.6 |
| Aug 19 2013 |
8287 |
405.6 |
| Aug 12 2013 |
8286 |
405.6 |
| Aug 05 2013 |
8287 |
405.6 |
| Jul 29 2013 |
8288 |
405.6 |
| Jul 22 2013 |
8319 |
405.6 |
| Jul 15 2013 |
8319 |
405.6 |
| Jul 08 2013 |
8319 |
405.6 |
| Jul 01 2013 |
8319 |
405.6 |
| Jun 24 2013 |
8319 |
405.6 |
| Jun 17 2013 |
8319 |
405.6 |
| Jun 10 2013 |
8319 |
405.6 |
| Jun 03 2013 |
8319 |
405.6 |
| May 27 2013 |
8319 |
405.6 |
| May 20 2013 |
8319 |
405.6 |
| May 13 2013 |
8319 |
405.6 |
| May 06 2013 |
8319 |
405.6 |
| Apr 29 2013 |
8319 |
405.6 |
| Apr 22 2013 |
8299 |
405.6 |
| Apr 15 2013 |
8307 |
405.6 |
| Apr 08 2013 |
8307 |
405.6 |
| Apr 01 2013 |
8306 |
405.6 |
| Mar 25 2013 |
8309 |
405.6 |
| Mar 18 2013 |
8309 |
405.6 |
| Mar 11 2013 |
8309 |
405.6 |
| Mar 04 2013 |
8309 |
405.6 |
| Feb 25 2013 |
8309 |
405.6 |
| Feb 18 2013 |
8315 |
405.6 |
| Feb 11 2013 |
8323 |
405.6 |
| Feb 04 2013 |
8291 |
405.6 |
| Jan 28 2013 |
8339 |
405.6 |
| Jan 21 2013 |
8346 |
405.6 |
| Jan 14 2013 |
8422 |
405.6 |
| Jan 07 2013 |
8384 |
405.6 |
| Dec 31 2012 |
8392 |
405.6 |
| Dec 24 2012 |
8390 |
405.6 |
| Dec 17 2012 |
8403 |
405.6 |
| Dec 10 2012 |
8292 |
405.6 |
| Dec 03 2012 |
8423 |
405.6 |
| Nov 26 2012 |
8048 |
401.72 |
| Nov 19 2012 |
8109 |
401.72 |
| Nov 12 2012 |
8395 |
404.95 |
| Nov 05 2012 |
8333 |
404.95 |
| Oct 29 2012 |
8405 |
404.95 |
| Oct 22 2012 |
9084 |
412.56 |
| Oct 15 2012 |
8524 |
406.97 |
| Oct 02 2012 |
9525 |
420.51 |
| Sep 26 2012 |
20606 |
552.07 |
| Sep 20 2012 |
20367 |
552.07 |
