Apr 24 2024 |
1337 |
289 |
Apr 18 2024 |
1337 |
289 |
Apr 11 2024 |
1337 |
289 |
Apr 04 2024 |
1337 |
289 |
Mar 28 2024 |
1337 |
289 |
Mar 21 2024 |
1337 |
289 |
Mar 14 2024 |
1337 |
289 |
Mar 07 2024 |
1337 |
289 |
Feb 29 2024 |
1337 |
289 |
Feb 22 2024 |
1337 |
289 |
Feb 15 2024 |
1339 |
289 |
Feb 08 2024 |
1340 |
289 |
Feb 01 2024 |
1344 |
289 |
Jan 25 2024 |
1345 |
289 |
Jan 18 2024 |
1348 |
289 |
Jan 11 2024 |
1322 |
289 |
Jan 04 2024 |
1337 |
289 |
Dec 28 2023 |
1341 |
289 |
Dec 21 2023 |
1341 |
289 |
Dec 14 2023 |
1347 |
289 |
Dec 07 2023 |
1460 |
296.96 |
Nov 30 2023 |
1490 |
296.96 |
Nov 23 2023 |
1451 |
296.96 |
Nov 16 2023 |
1492 |
296.96 |
Nov 09 2023 |
1486 |
296.96 |
Nov 02 2023 |
1483 |
296.96 |
Oct 26 2023 |
1671 |
344.51 |
Oct 19 2023 |
1688 |
344.51 |
Oct 12 2023 |
1678 |
344.51 |
Oct 05 2023 |
1672 |
344.51 |
Oct 14 2021 |
760 |
262.7 |
Oct 07 2021 |
612 |
255.59 |
Sep 30 2021 |
974 |
254.62 |
Sep 23 2021 |
1028 |
257.01 |
Sep 16 2021 |
1088 |
258.86 |
Sep 09 2021 |
1097 |
258.86 |
Sep 02 2021 |
1105 |
258.86 |
Aug 26 2021 |
1100 |
258.86 |
Aug 19 2021 |
1101 |
258.86 |
Aug 12 2021 |
1104 |
258.86 |
Aug 05 2021 |
1111 |
258.86 |
Jul 29 2021 |
1111 |
258.86 |
Jun 03 2021 |
887 |
258.86 |
Oct 16 2020 |
1579 |
262.7 |
Oct 09 2020 |
1391 |
255.59 |
Oct 02 2020 |
1390 |
254.62 |
Sep 25 2020 |
1468 |
257.01 |
Sep 18 2020 |
1559 |
258.86 |
Sep 11 2020 |
1565 |
258.86 |
Sep 04 2020 |
1580 |
258.86 |
Aug 28 2020 |
1584 |
258.86 |
Aug 21 2020 |
1593 |
258.86 |
Aug 14 2020 |
1596 |
258.86 |
Aug 07 2020 |
1624 |
258.86 |
Jul 31 2020 |
1630 |
258.86 |
Jul 24 2020 |
1630 |
258.86 |
Jul 17 2020 |
1633 |
258.86 |
Jul 10 2020 |
1639 |
258.86 |
Jul 03 2020 |
1639 |
258.86 |
Jun 26 2020 |
1639 |
258.86 |
Jun 19 2020 |
1639 |
258.86 |
Jun 12 2020 |
1640 |
258.86 |
Jun 05 2020 |
1643 |
258.86 |
May 29 2020 |
1642 |
258.86 |
May 22 2020 |
1643 |
258.86 |
May 15 2020 |
1643 |
258.86 |
May 08 2020 |
1644 |
258.86 |
May 01 2020 |
1644 |
258.86 |
Apr 24 2020 |
1649 |
258.86 |
Apr 17 2020 |
1649 |
258.86 |
Apr 10 2020 |
1649 |
258.86 |
Apr 03 2020 |
1649 |
258.86 |
Mar 27 2020 |
1649 |
258.86 |
Mar 20 2020 |
1650 |
258.86 |
Mar 13 2020 |
1650 |
258.86 |
Mar 06 2020 |
1650 |
258.86 |
Feb 28 2020 |
1649 |
258.86 |
Feb 21 2020 |
1659 |
258.86 |
Feb 14 2020 |
1662 |
258.86 |
Feb 07 2020 |
1659 |
258.86 |
Jan 31 2020 |
1663 |
258.86 |
Jan 24 2020 |
1535 |
258.86 |
Jan 17 2020 |
1546 |
258.86 |
Jan 10 2020 |
1752 |
258.86 |
Jan 03 2020 |
1760 |
258.86 |
Dec 27 2019 |
1757 |
258.86 |
Dec 20 2019 |
1756 |
258.86 |
Dec 13 2019 |
1750 |
258.86 |
Dec 06 2019 |
1619 |
258.86 |
Nov 29 2019 |
1650 |
258.86 |
Nov 22 2019 |
1675 |
258.86 |
Nov 15 2019 |
1712 |
258.86 |
Nov 08 2019 |
1700 |
258.86 |
Nov 01 2019 |
1699 |
258.86 |
Oct 25 2019 |
1678 |
258.86 |
Oct 18 2019 |
1750 |
261.04 |
Oct 11 2019 |
1920 |
265.21 |
Oct 04 2019 |
1965 |
265.21 |
Sep 21 2018 |
3116 |
298.7 |
Sep 14 2018 |
3072 |
298.7 |
Sep 07 2018 |
3073 |
298.7 |
Aug 31 2018 |
3051 |
298.7 |
Aug 24 2018 |
3054 |
298.7 |
Aug 17 2018 |
3057 |
298.7 |
Aug 10 2018 |
3061 |
298.7 |
Aug 03 2018 |
3065 |
298.7 |
Jul 27 2018 |
3070 |
298.7 |
Jul 20 2018 |
3068 |
298.7 |
Jul 13 2018 |
3064 |
298.7 |
Jul 06 2018 |
3062 |
298.7 |
Jun 29 2018 |
3091 |
298.7 |
Jun 22 2018 |
3091 |
298.7 |
Jun 15 2018 |
3096 |
298.7 |
Jun 08 2018 |
3105 |
298.7 |
Jun 01 2018 |
3104 |
298.7 |
May 25 2018 |
3121 |
298.7 |
May 18 2018 |
3124 |
298.7 |
May 11 2018 |
3133 |
298.7 |
May 04 2018 |
3162 |
298.7 |
Apr 27 2018 |
3162 |
298.7 |
Apr 20 2018 |
3174 |
298.7 |
Apr 13 2018 |
3174 |
298.7 |
Apr 06 2018 |
3174 |
298.7 |
Mar 30 2018 |
3174 |
298.7 |
Mar 23 2018 |
3174 |
298.7 |
Mar 16 2018 |
3169 |
298.7 |
Mar 09 2018 |
3169 |
298.7 |
Mar 02 2018 |
3169 |
298.7 |
Feb 23 2018 |
3168 |
298.7 |
Feb 16 2018 |
3172 |
298.7 |
Feb 09 2018 |
3174 |
298.7 |
Feb 02 2018 |
3186 |
298.7 |
Jan 26 2018 |
3196 |
298.7 |
Jan 19 2018 |
3194 |
298.7 |
Jan 12 2018 |
2989 |
298.7 |
Jan 05 2018 |
3130 |
298.7 |
Dec 29 2017 |
3131 |
298.7 |
Dec 22 2017 |
3125 |
298.7 |
Dec 15 2017 |
3102 |
298.7 |
Dec 08 2017 |
3194 |
298.7 |
Dec 01 2017 |
3215 |
298.7 |
Nov 24 2017 |
3225 |
298.7 |
Nov 17 2017 |
3204 |
298.7 |
Nov 10 2017 |
3262 |
298.7 |
Nov 03 2017 |
3243 |
298.7 |
Oct 27 2017 |
3151 |
298.7 |
Oct 20 2017 |
3173 |
298.7 |
Oct 13 2017 |
3121 |
298.7 |
Oct 06 2017 |
3073 |
298.7 |
Sep 29 2017 |
25293 |
557.69 |
Sep 22 2017 |
25168 |
557.69 |
Sep 15 2017 |
25126 |
557.69 |
Sep 08 2017 |
24847 |
557.69 |
Sep 01 2017 |
24875 |
557.69 |
Aug 25 2017 |
24859 |
557.69 |
Aug 18 2017 |
24890 |
557.69 |
Aug 11 2017 |
24758 |
557.69 |
Aug 04 2017 |
24791 |
557.69 |
Jul 28 2017 |
24787 |
557.69 |
Jul 21 2017 |
24813 |
557.69 |
Jul 14 2017 |
24811 |
557.69 |
Jul 07 2017 |
24802 |
557.69 |
Jun 30 2017 |
24812 |
557.69 |
Jun 23 2017 |
24810 |
557.69 |
Jun 16 2017 |
24812 |
557.69 |
Jun 09 2017 |
24779 |
557.69 |
Jun 02 2017 |
24785 |
557.69 |
May 26 2017 |
24588 |
557.69 |
May 19 2017 |
24624 |
557.69 |
May 12 2017 |
24563 |
557.69 |
May 05 2017 |
24473 |
557.69 |
Apr 28 2017 |
24436 |
557.69 |
Apr 21 2017 |
24407 |
557.69 |
Apr 14 2017 |
24446 |
557.69 |
Apr 07 2017 |
24447 |
557.69 |
Mar 31 2017 |
24446 |
557.69 |
Mar 24 2017 |
24448 |
557.69 |
Mar 17 2017 |
24441 |
557.69 |
Mar 10 2017 |
24460 |
557.69 |
Mar 03 2017 |
24460 |
557.69 |
Feb 24 2017 |
24465 |
557.69 |
Feb 17 2017 |
24483 |
557.69 |
Feb 10 2017 |
24508 |
557.69 |
Feb 03 2017 |
24505 |
557.69 |
Jan 27 2017 |
24482 |
557.69 |
Jan 20 2017 |
24496 |
557.69 |
Jan 13 2017 |
24526 |
557.69 |
Jan 06 2017 |
24838 |
557.69 |
Dec 30 2016 |
24927 |
557.69 |
Dec 23 2016 |
24923 |
557.69 |
Dec 16 2016 |
24964 |
557.69 |
Dec 09 2016 |
25162 |
557.69 |
Dec 02 2016 |
25680 |
557.69 |
Nov 25 2016 |
25564 |
557.69 |
Nov 18 2016 |
26010 |
557.69 |
Nov 11 2016 |
26419 |
557.69 |
Nov 04 2016 |
26546 |
557.69 |
Oct 28 2016 |
26608 |
557.69 |
Oct 21 2016 |
26754 |
557.69 |
Oct 14 2016 |
26814 |
557.69 |
Oct 07 2016 |
11485 |
419.63 |
Sep 30 2016 |
2581 |
281.56 |
Sep 23 2016 |
2585 |
283.2 |
Sep 16 2016 |
2531 |
283.2 |
Sep 09 2016 |
2558 |
283.2 |
Sep 02 2016 |
2520 |
283.2 |
Aug 26 2016 |
2529 |
283.2 |
Aug 19 2016 |
2427 |
283.2 |
Aug 12 2016 |
2422 |
283.2 |
Aug 05 2016 |
2435 |
283.2 |
Jul 29 2016 |
2435 |
283.2 |
Jul 22 2016 |
2431 |
283.2 |
Jun 28 2016 |
2431 |
283.2 |
Jun 21 2016 |
2437 |
283.2 |
Jun 14 2016 |
2437 |
283.2 |
Jun 07 2016 |
2437 |
283.2 |
May 31 2016 |
2437 |
283.2 |
May 24 2016 |
2437 |
283.2 |
May 17 2016 |
2435 |
283.2 |
May 10 2016 |
2435 |
283.2 |
May 03 2016 |
2435 |
283.2 |
Apr 26 2016 |
2435 |
283.2 |
Apr 19 2016 |
2434 |
283.2 |
Apr 12 2016 |
2439 |
283.2 |
Apr 05 2016 |
2439 |
283.2 |
Mar 29 2016 |
2439 |
283.2 |
Mar 22 2016 |
2438 |
283.2 |
Mar 15 2016 |
2436 |
283.2 |
Mar 08 2016 |
2437 |
283.2 |
Mar 01 2016 |
2435 |
283.2 |
Feb 23 2016 |
2431 |
283.2 |
Feb 16 2016 |
2422 |
283.2 |
Feb 09 2016 |
2422 |
283.2 |
Feb 02 2016 |
2397 |
283.2 |
Jan 26 2016 |
2406 |
283.2 |
Jan 19 2016 |
2407 |
283.2 |
Jan 12 2016 |
2212 |
283.2 |
Jan 05 2016 |
2317 |
283.2 |
Dec 29 2015 |
2324 |
283.2 |
Dec 22 2015 |
2289 |
283.2 |
Dec 15 2015 |
2235 |
283.2 |
Dec 08 2015 |
2291 |
283.2 |
Dec 01 2015 |
2215 |
283.2 |
Nov 24 2015 |
2223 |
283.2 |
Nov 17 2015 |
2097 |
283.2 |
Nov 10 2015 |
2061 |
283.2 |
Nov 03 2015 |
2181 |
286.64 |
Oct 27 2015 |
2201 |
286.64 |
Oct 20 2015 |
2155 |
286.64 |
Oct 13 2015 |
2016 |
286.64 |
Oct 06 2015 |
2083 |
286.64 |
Sep 29 2015 |
1999 |
282.96 |
Sep 22 2015 |
13389 |
289.57 |
Sep 15 2015 |
16905 |
289.57 |
Sep 14 2015 |
2151 |
289.57 |
Sep 07 2015 |
2167 |
289.57 |
Aug 31 2015 |
2132 |
289.57 |
Aug 24 2015 |
2118 |
289.57 |
Aug 17 2015 |
2119 |
289.57 |
Aug 10 2015 |
2123 |
289.57 |
Aug 03 2015 |
2123 |
289.57 |
Jul 27 2015 |
2123 |
289.57 |
Jul 20 2015 |
2123 |
289.57 |
Jul 13 2015 |
2123 |
289.57 |
Jul 06 2015 |
2123 |
289.57 |
Jun 29 2015 |
2123 |
289.57 |
Jun 22 2015 |
2123 |
289.57 |
Jun 15 2015 |
2123 |
289.57 |
Jun 08 2015 |
2148 |
289.57 |
Jun 01 2015 |
2148 |
289.57 |
May 25 2015 |
2148 |
289.57 |
May 18 2015 |
2148 |
289.57 |
May 11 2015 |
2148 |
289.57 |
May 04 2015 |
2148 |
289.57 |
Apr 27 2015 |
2148 |
289.57 |
Apr 20 2015 |
2146 |
289.57 |
Apr 13 2015 |
2146 |
289.57 |
Apr 06 2015 |
2149 |
289.57 |
Mar 30 2015 |
2149 |
289.57 |
Mar 23 2015 |
2154 |
289.57 |
Mar 16 2015 |
2152 |
289.57 |
Mar 09 2015 |
2152 |
289.57 |
Mar 02 2015 |
2150 |
289.57 |
Feb 23 2015 |
2125 |
289.57 |
Feb 16 2015 |
2128 |
289.57 |
Feb 09 2015 |
2135 |
289.57 |
Feb 02 2015 |
2140 |
289.57 |
Jan 26 2015 |
2142 |
289.57 |
Jan 19 2015 |
2131 |
289.57 |
Jan 12 2015 |
2075 |
289.57 |
Jan 05 2015 |
2145 |
289.57 |
Dec 29 2014 |
2104 |
289.57 |
Dec 22 2014 |
2121 |
289.57 |
Dec 15 2014 |
2041 |
289.57 |
Dec 08 2014 |
2042 |
289.57 |
Dec 01 2014 |
2093 |
289.57 |
Nov 24 2014 |
2138 |
289.57 |
Nov 17 2014 |
2113 |
289.04 |
Nov 10 2014 |
2177 |
291.19 |
Nov 03 2014 |
2122 |
291.19 |
Oct 27 2014 |
2151 |
291.19 |
Oct 20 2014 |
1903 |
281.2 |
Oct 13 2014 |
1827 |
281.2 |
Oct 06 2014 |
1904 |
283.08 |
Sep 29 2014 |
1873 |
283.15 |
Sep 22 2014 |
1968 |
285.27 |
Sep 15 2014 |
1969 |
285.27 |
Sep 08 2014 |
1991 |
285.27 |
Sep 01 2014 |
2001 |
285.27 |
Aug 25 2014 |
2009 |
285.27 |
Aug 18 2014 |
2011 |
285.27 |
Aug 11 2014 |
2011 |
285.27 |
Aug 04 2014 |
2011 |
285.27 |
Jul 28 2014 |
2011 |
285.27 |
Jul 21 2014 |
2013 |
285.27 |
Jul 14 2014 |
2013 |
285.27 |
Jul 07 2014 |
2013 |
285.27 |
Jun 30 2014 |
2013 |
285.27 |
Jun 23 2014 |
2013 |
285.27 |
Jun 16 2014 |
2013 |
285.27 |
Jun 09 2014 |
2013 |
285.27 |
Jun 02 2014 |
2013 |
285.27 |
May 26 2014 |
2013 |
285.27 |
May 19 2014 |
2013 |
285.27 |
May 12 2014 |
2013 |
285.27 |
May 05 2014 |
2013 |
285.27 |
Apr 28 2014 |
2013 |
285.27 |
Apr 21 2014 |
2013 |
285.27 |
Apr 14 2014 |
2015 |
285.27 |
Apr 07 2014 |
2015 |
285.27 |
Mar 31 2014 |
2015 |
285.27 |
Mar 24 2014 |
2015 |
285.27 |
Mar 17 2014 |
2015 |
285.27 |
Mar 10 2014 |
2015 |
285.27 |
Mar 03 2014 |
2015 |
285.27 |
Feb 24 2014 |
2008 |
285.27 |
Feb 17 2014 |
2008 |
285.27 |
Feb 10 2014 |
2004 |
285.27 |
Feb 03 2014 |
1997 |
285.27 |
Jan 27 2014 |
2025 |
285.27 |
Jan 20 2014 |
2007 |
285.27 |
Jan 13 2014 |
1946 |
285.27 |
Jan 06 2014 |
1913 |
285.27 |
Dec 30 2013 |
1943 |
285.27 |
Dec 23 2013 |
1797 |
285.27 |
Dec 16 2013 |
1785 |
285.27 |
Dec 09 2013 |
1820 |
286.8 |
Dec 02 2013 |
1851 |
286.8 |
Nov 25 2013 |
1862 |
286.8 |
Nov 18 2013 |
1935 |
286.8 |
Nov 11 2013 |
2780 |
311.57 |
Nov 04 2013 |
2809 |
311.57 |
Oct 28 2013 |
2776 |
311.57 |
Oct 21 2013 |
2735 |
311.57 |
Oct 14 2013 |
2712 |
311.57 |
Oct 07 2013 |
2745 |
311.62 |
Sep 30 2013 |
2985 |
317.94 |
Sep 23 2013 |
2975 |
317.94 |
Sep 16 2013 |
3004 |
317.94 |
Sep 09 2013 |
3017 |
318.11 |
Sep 02 2013 |
3036 |
318.11 |
Aug 26 2013 |
3025 |
318.11 |
Aug 19 2013 |
3033 |
318.11 |
Aug 12 2013 |
3034 |
318.11 |
Aug 05 2013 |
3035 |
318.11 |
Jul 29 2013 |
3035 |
318.11 |
Jul 22 2013 |
3044 |
318.11 |
Jul 15 2013 |
3044 |
318.11 |
Jul 08 2013 |
3043 |
318.11 |
Jul 01 2013 |
3043 |
318.11 |
Jun 24 2013 |
3043 |
318.11 |
Jun 17 2013 |
3043 |
318.11 |
Jun 10 2013 |
3043 |
318.11 |
Jun 03 2013 |
3043 |
318.11 |
May 27 2013 |
3043 |
318.11 |
May 20 2013 |
3043 |
318.11 |
May 13 2013 |
3043 |
318.11 |
May 06 2013 |
3043 |
318.11 |
Apr 29 2013 |
3043 |
318.11 |
Apr 22 2013 |
3041 |
318.11 |
Apr 15 2013 |
3045 |
318.11 |
Apr 08 2013 |
3045 |
318.11 |
Apr 01 2013 |
3045 |
318.11 |
Mar 25 2013 |
3045 |
318.11 |
Mar 18 2013 |
3045 |
318.11 |
Mar 11 2013 |
3045 |
318.11 |
Mar 04 2013 |
3045 |
318.11 |
Feb 25 2013 |
3045 |
318.11 |
Feb 18 2013 |
3051 |
318.11 |
Feb 11 2013 |
3059 |
318.11 |
Feb 04 2013 |
3042 |
318.11 |
Jan 28 2013 |
3057 |
318.11 |
Jan 21 2013 |
3058 |
318.11 |
Jan 14 2013 |
3095 |
318.11 |
Jan 07 2013 |
3061 |
318.11 |
Dec 31 2012 |
3070 |
318.11 |
Dec 24 2012 |
3072 |
318.11 |
Dec 17 2012 |
3099 |
318.11 |
Dec 10 2012 |
3071 |
318.11 |
Dec 03 2012 |
3105 |
318.11 |
Nov 26 2012 |
3028 |
318.11 |
Nov 19 2012 |
3274 |
322.7 |
Nov 12 2012 |
3290 |
322.7 |
Nov 05 2012 |
3324 |
322.7 |
Oct 29 2012 |
3370 |
322.7 |
Oct 22 2012 |
3400 |
322.7 |
Oct 15 2012 |
3385 |
322.7 |
Oct 02 2012 |
3397 |
322.7 |
Sep 26 2012 |
3455 |
322.7 |
Sep 20 2012 |
3435 |
322.7 |