| Nov 03 2017 |
3049 |
294.02 |
| Oct 27 2017 |
2980 |
294.02 |
| Oct 20 2017 |
2127 |
268.99 |
| Oct 13 2017 |
2955 |
294 |
| Oct 06 2017 |
2750 |
289.56 |
| Sep 29 2017 |
2233 |
274.27 |
| Sep 22 2017 |
2237 |
274.27 |
| Sep 15 2017 |
2258 |
274.27 |
| Sep 08 2017 |
2232 |
274.27 |
| Sep 01 2017 |
2258 |
274.27 |
| Aug 25 2017 |
2261 |
274.27 |
| Aug 18 2017 |
2262 |
274.27 |
| Aug 11 2017 |
2271 |
274.27 |
| Aug 04 2017 |
2275 |
274.27 |
| Jul 28 2017 |
2275 |
274.27 |
| Jul 21 2017 |
2284 |
274.27 |
| Jul 14 2017 |
2289 |
274.27 |
| Jul 07 2017 |
2288 |
274.27 |
| Jun 30 2017 |
2296 |
274.27 |
| Jun 23 2017 |
2296 |
274.27 |
| Jun 16 2017 |
2310 |
274.27 |
| Jun 09 2017 |
2308 |
274.27 |
| Jun 02 2017 |
2306 |
274.27 |
| May 26 2017 |
2240 |
274.27 |
| May 19 2017 |
2257 |
274.27 |
| May 12 2017 |
2233 |
274.27 |
| May 05 2017 |
2233 |
274.27 |
| Apr 28 2017 |
2230 |
274.27 |
| Apr 21 2017 |
2224 |
274.27 |
| Apr 14 2017 |
2227 |
274.27 |
| Apr 07 2017 |
2227 |
274.27 |
| Mar 31 2017 |
2227 |
274.27 |
| Mar 24 2017 |
2227 |
274.27 |
| Mar 17 2017 |
2226 |
274.27 |
| Mar 10 2017 |
2230 |
274.27 |
| Mar 03 2017 |
2230 |
274.27 |
| Feb 24 2017 |
2231 |
274.27 |
| Feb 17 2017 |
2235 |
274.27 |
| Feb 10 2017 |
2239 |
274.27 |
| Feb 03 2017 |
2237 |
274.27 |
| Jan 27 2017 |
2240 |
274.27 |
| Jan 20 2017 |
2248 |
274.27 |
| Jan 13 2017 |
2250 |
274.27 |
| Jan 06 2017 |
2318 |
274.27 |
| Dec 30 2016 |
2340 |
274.27 |
| Dec 23 2016 |
2348 |
274.27 |
| Dec 16 2016 |
2342 |
274.27 |
| Dec 09 2016 |
2331 |
274.27 |
| Dec 02 2016 |
2329 |
274.27 |
| Nov 25 2016 |
2334 |
274.27 |
| Nov 18 2016 |
2310 |
274.27 |
| Nov 11 2016 |
2330 |
274.27 |
| Nov 04 2016 |
2516 |
279.88 |
| Oct 28 2016 |
2482 |
279.88 |
| Oct 21 2016 |
3210 |
299.1 |
| Oct 14 2016 |
3555 |
309.87 |
| Oct 07 2016 |
4135 |
322.56 |
| Sep 30 2016 |
7243 |
373.58 |
| Sep 23 2016 |
8068 |
386.12 |
| Sep 16 2016 |
7905 |
386.12 |
| Sep 09 2016 |
7881 |
386.12 |
| Sep 02 2016 |
7846 |
386.12 |
| Aug 26 2016 |
7877 |
386.12 |
| Aug 19 2016 |
7674 |
386.12 |
| Aug 12 2016 |
7664 |
386.12 |
| Aug 05 2016 |
7678 |
386.12 |
| Jul 29 2016 |
7679 |
386.12 |
| Jul 22 2016 |
7663 |
386.12 |
| Jun 28 2016 |
7664 |
386.12 |
| Jun 21 2016 |
7688 |
386.12 |
| Jun 14 2016 |
7688 |
386.12 |
| Jun 07 2016 |
7688 |
386.12 |
| May 31 2016 |
7690 |
386.12 |
| May 24 2016 |
7690 |
386.12 |
| May 17 2016 |
7682 |
386.12 |
| May 10 2016 |
7682 |
386.12 |
| May 03 2016 |
7682 |
386.12 |
| Apr 26 2016 |
7682 |
386.12 |
| Apr 19 2016 |
7676 |
386.12 |
| Apr 12 2016 |
7695 |
386.12 |
| Apr 05 2016 |
7695 |
386.12 |
| Mar 29 2016 |
7695 |
386.12 |
| Mar 22 2016 |
7693 |
386.12 |
| Mar 15 2016 |
7691 |
386.12 |
| Mar 08 2016 |
7698 |
386.12 |
| Mar 01 2016 |
7694 |
386.12 |
| Feb 23 2016 |
7688 |
386.12 |
| Feb 16 2016 |
7656 |
386.12 |
| Feb 09 2016 |
7656 |
386.12 |
| Feb 02 2016 |
7614 |
386.12 |
| Jan 26 2016 |
7636 |
386.12 |
| Jan 19 2016 |
7642 |
386.12 |
| Jan 12 2016 |
7318 |
386.12 |
| Jan 05 2016 |
7571 |
386.12 |
| Dec 29 2015 |
7577 |
386.12 |
| Dec 22 2015 |
7484 |
386.12 |
| Dec 15 2015 |
7408 |
386.12 |
| Dec 08 2015 |
7544 |
386.12 |
| Dec 01 2015 |
7494 |
386.12 |
| Nov 24 2015 |
7437 |
386.12 |
| Nov 17 2015 |
7225 |
386.12 |
| Nov 10 2015 |
7179 |
386.12 |
| Nov 03 2015 |
7219 |
386.12 |
| Oct 27 2015 |
7225 |
386.12 |
| Oct 20 2015 |
7166 |
386.12 |
| Oct 13 2015 |
6880 |
386.12 |
| Oct 06 2015 |
6920 |
386.12 |
| Sep 29 2014 |
11197 |
435.9 |
| Sep 22 2014 |
14134 |
464.37 |
| Sep 15 2014 |
14025 |
464.37 |
| Sep 08 2014 |
14397 |
468.38 |
| Sep 01 2014 |
14461 |
468.38 |
| Aug 25 2014 |
14472 |
468.38 |
| Aug 18 2014 |
14479 |
468.38 |
| Aug 11 2014 |
14479 |
468.38 |
| Aug 04 2014 |
14479 |
468.38 |
| Jul 28 2014 |
14479 |
468.38 |
| Jul 21 2014 |
14497 |
468.38 |
| Jul 14 2014 |
14497 |
468.38 |
| Jul 07 2014 |
14497 |
468.38 |
| Jun 30 2014 |
14497 |
468.38 |
| Jun 23 2014 |
14497 |
468.38 |
| Jun 16 2014 |
14497 |
468.38 |
| Jun 09 2014 |
14497 |
468.38 |
| Jun 02 2014 |
14497 |
468.38 |
| May 26 2014 |
14497 |
468.38 |
| May 19 2014 |
14497 |
468.38 |
| May 12 2014 |
14497 |
468.38 |
| May 05 2014 |
14497 |
468.38 |
| Apr 28 2014 |
14498 |
468.38 |
| Apr 21 2014 |
14498 |
468.38 |
| Apr 14 2014 |
14523 |
468.38 |
| Apr 07 2014 |
14523 |
468.38 |
| Mar 31 2014 |
14524 |
468.38 |
| Mar 24 2014 |
14524 |
468.38 |
| Mar 17 2014 |
14524 |
468.38 |
| Mar 10 2014 |
14524 |
468.38 |
| Mar 03 2014 |
14524 |
468.38 |
| Feb 24 2014 |
14519 |
468.38 |
| Feb 17 2014 |
14533 |
468.38 |
| Feb 10 2014 |
14532 |
468.38 |
| Feb 03 2014 |
14520 |
468.38 |
| Jan 27 2014 |
14584 |
468.38 |
| Jan 20 2014 |
14546 |
468.38 |
| Jan 13 2014 |
14355 |
468.38 |
| Jan 06 2014 |
14312 |
468.38 |
| Dec 30 2013 |
14441 |
468.38 |
| Dec 23 2013 |
14239 |
468.38 |
| Dec 16 2013 |
14064 |
468.38 |
| Dec 09 2013 |
14087 |
468.38 |
| Dec 02 2013 |
14298 |
468.38 |
| Nov 25 2013 |
14525 |
468.38 |
| Nov 18 2013 |
14627 |
468.38 |
| Nov 11 2013 |
14593 |
468.38 |
| Nov 04 2013 |
14492 |
468.38 |
| Oct 28 2013 |
14395 |
468.38 |
| Oct 21 2013 |
14140 |
468.38 |
| Oct 14 2013 |
14086 |
468.38 |
| Oct 07 2013 |
14036 |
468.38 |
| Sep 30 2013 |
14028 |
468.38 |
| Sep 23 2013 |
22810 |
566.83 |
| Sep 16 2013 |
24790 |
596.98 |
| Sep 09 2013 |
20246 |
539.73 |
| Sep 02 2013 |
20386 |
539.73 |
| Aug 26 2013 |
20352 |
539.73 |
| Aug 19 2013 |
20373 |
539.73 |
| Aug 12 2013 |
20373 |
539.73 |
| Aug 05 2013 |
20375 |
539.73 |
| Jul 29 2013 |
20376 |
539.73 |
| Jul 22 2013 |
20423 |
539.73 |
| Jul 15 2013 |
20423 |
539.73 |
| Jul 08 2013 |
20423 |
539.73 |
| Jul 01 2013 |
20423 |
539.73 |
| Jun 24 2013 |
20424 |
539.73 |
| Jun 17 2013 |
20424 |
539.73 |
| Jun 10 2013 |
20424 |
539.73 |
| Jun 03 2013 |
20424 |
539.73 |
| May 27 2013 |
20424 |
539.73 |
| May 20 2013 |
20424 |
539.73 |
| May 13 2013 |
20424 |
539.73 |
| May 06 2013 |
20424 |
539.73 |
| Apr 29 2013 |
20424 |
539.73 |
| Apr 22 2013 |
20384 |
539.73 |
| Apr 15 2013 |
20391 |
539.73 |
| Apr 08 2013 |
20391 |
539.73 |
| Apr 01 2013 |
20391 |
539.73 |
| Mar 25 2013 |
20380 |
539.73 |
| Mar 18 2013 |
20380 |
539.73 |
| Mar 11 2013 |
20380 |
539.73 |
| Mar 04 2013 |
20380 |
539.73 |
| Feb 25 2013 |
20380 |
539.73 |
| Feb 18 2013 |
20383 |
539.73 |
| Feb 11 2013 |
20392 |
539.73 |
| Feb 04 2013 |
20357 |
539.73 |
| Jan 28 2013 |
20395 |
539.73 |
| Jan 21 2013 |
20414 |
539.73 |
| Jan 14 2013 |
20522 |
539.73 |
| Jan 07 2013 |
20474 |
539.73 |
| Dec 31 2012 |
20490 |
539.73 |
| Dec 24 2012 |
20503 |
539.73 |
| Dec 17 2012 |
20507 |
539.73 |
| Dec 10 2012 |
20299 |
539.73 |
| Dec 03 2012 |
20490 |
539.73 |
| Nov 26 2012 |
20381 |
539.73 |
| Nov 19 2012 |
20470 |
539.73 |
| Nov 12 2012 |
20595 |
539.73 |
| Nov 05 2012 |
20603 |
539.73 |
| Oct 29 2012 |
20762 |
539.73 |
| Oct 22 2012 |
20634 |
539.73 |
| Oct 15 2012 |
20439 |
539.73 |
| Oct 02 2012 |
19671 |
539.73 |
| Sep 26 2012 |
12486 |
453.87 |
| Sep 20 2012 |
12357 |
453.87 |
