| Oct 26 2018 |
8085 |
382.97 |
| Oct 19 2018 |
8118 |
382.97 |
| Oct 12 2018 |
8066 |
382.97 |
| Oct 05 2018 |
7889 |
382.97 |
| Sep 28 2018 |
7918 |
382.97 |
| Sep 21 2018 |
7928 |
382.97 |
| Sep 14 2018 |
7834 |
382.97 |
| Sep 07 2018 |
7842 |
382.97 |
| Aug 31 2018 |
7803 |
382.97 |
| Aug 24 2018 |
7768 |
382.97 |
| Aug 17 2018 |
7762 |
382.97 |
| Aug 10 2018 |
7764 |
382.97 |
| Aug 03 2018 |
7776 |
382.97 |
| Jul 27 2018 |
7785 |
382.97 |
| Jul 20 2018 |
7789 |
382.97 |
| Jul 13 2018 |
7787 |
382.97 |
| Jul 06 2018 |
7781 |
382.97 |
| Jun 29 2018 |
7825 |
382.97 |
| Jun 22 2018 |
7825 |
382.97 |
| Jun 15 2018 |
7837 |
382.97 |
| Jun 08 2018 |
7851 |
382.97 |
| Jun 01 2018 |
7842 |
382.97 |
| May 25 2018 |
7852 |
382.97 |
| May 18 2018 |
7850 |
382.97 |
| May 11 2018 |
7864 |
382.97 |
| May 04 2018 |
7901 |
382.97 |
| Apr 27 2018 |
7897 |
382.97 |
| Apr 20 2018 |
7918 |
382.97 |
| Apr 13 2018 |
7917 |
382.97 |
| Apr 06 2018 |
7917 |
382.97 |
| Mar 30 2018 |
7917 |
382.97 |
| Mar 23 2018 |
7917 |
382.97 |
| Mar 16 2018 |
7911 |
382.97 |
| Mar 09 2018 |
7911 |
382.97 |
| Mar 02 2018 |
7912 |
382.97 |
| Feb 23 2018 |
7912 |
382.97 |
| Feb 16 2018 |
7918 |
382.97 |
| Feb 09 2018 |
7914 |
382.97 |
| Feb 02 2018 |
7925 |
382.97 |
| Jan 26 2018 |
7951 |
382.97 |
| Jan 19 2018 |
7929 |
382.97 |
| Jan 12 2018 |
7631 |
382.97 |
| Jan 05 2018 |
7846 |
382.97 |
| Dec 29 2017 |
7856 |
382.97 |
| Dec 22 2017 |
7850 |
382.97 |
| Dec 15 2017 |
7816 |
382.97 |
| Dec 08 2017 |
8002 |
382.97 |
| Dec 01 2017 |
8039 |
382.97 |
| Nov 24 2017 |
8058 |
382.97 |
| Nov 17 2017 |
8044 |
382.97 |
| Nov 10 2017 |
8232 |
382.97 |
| Nov 03 2017 |
8222 |
382.97 |
| Nov 18 2016 |
8971 |
392.86 |
| Nov 11 2016 |
9161 |
393.78 |
| Nov 04 2016 |
9411 |
396.71 |
| Oct 28 2016 |
9088 |
394.34 |
| Oct 21 2016 |
8833 |
390.74 |
| Oct 14 2016 |
8383 |
386.87 |
| Oct 07 2016 |
8357 |
386.87 |
| Sep 30 2016 |
8306 |
386.87 |
| Sep 23 2016 |
8133 |
386.87 |
| Sep 16 2016 |
7965 |
386.87 |
| Sep 09 2016 |
7934 |
386.87 |
| Sep 02 2016 |
7904 |
386.87 |
| Aug 26 2016 |
7938 |
386.87 |
| Aug 19 2016 |
7735 |
386.87 |
| Aug 12 2016 |
7724 |
386.87 |
| Aug 05 2016 |
7738 |
386.87 |
| Jul 29 2016 |
7739 |
386.87 |
| Jul 22 2016 |
7723 |
386.87 |
| Jun 28 2016 |
7724 |
386.87 |
| Jun 21 2016 |
7748 |
386.87 |
| Jun 14 2016 |
7748 |
386.87 |
| Jun 07 2016 |
7748 |
386.87 |
| May 31 2016 |
7750 |
386.87 |
| May 24 2016 |
7750 |
386.87 |
| May 17 2016 |
7742 |
386.87 |
| May 10 2016 |
7742 |
386.87 |
| May 03 2016 |
7742 |
386.87 |
| Apr 26 2016 |
7742 |
386.87 |
| Apr 19 2016 |
7735 |
386.87 |
| Apr 12 2016 |
7754 |
386.87 |
| Apr 05 2016 |
7754 |
386.87 |
| Mar 29 2016 |
7754 |
386.87 |
| Mar 22 2016 |
7752 |
386.87 |
| Mar 15 2016 |
7750 |
386.87 |
| Mar 08 2016 |
7757 |
386.87 |
| Mar 01 2016 |
7753 |
386.87 |
| Feb 23 2016 |
7747 |
386.87 |
| Feb 16 2016 |
7714 |
386.87 |
| Feb 09 2016 |
7714 |
386.87 |
| Feb 02 2016 |
7671 |
386.87 |
| Jan 26 2016 |
7693 |
386.87 |
| Jan 19 2016 |
7699 |
386.87 |
| Jan 12 2016 |
7375 |
386.87 |
| Jan 05 2016 |
7628 |
386.87 |
| Dec 29 2015 |
7636 |
386.87 |
| Dec 22 2015 |
7540 |
386.87 |
| Dec 15 2015 |
7464 |
386.87 |
| Dec 08 2015 |
7596 |
386.87 |
| Dec 01 2015 |
7552 |
386.87 |
| Nov 24 2015 |
7497 |
386.87 |
| Nov 17 2015 |
7430 |
388.66 |
| Nov 10 2015 |
7538 |
390.63 |
| Nov 03 2015 |
7994 |
395.01 |
| Oct 27 2015 |
6737 |
379.88 |
| Oct 20 2015 |
6368 |
375.34 |
| Oct 13 2015 |
5701 |
369.69 |
| Oct 06 2015 |
5422 |
364.05 |
| Sep 29 2015 |
5090 |
358.19 |
| Sep 22 2015 |
1545 |
358.19 |
| Sep 15 2015 |
19129 |
358.19 |
| Sep 14 2015 |
5338 |
364.05 |
| Sep 07 2015 |
5340 |
364.05 |
| Aug 31 2015 |
5328 |
364.05 |
| Aug 24 2015 |
5299 |
364.05 |
| Aug 17 2015 |
5304 |
364.05 |
| Aug 10 2015 |
5311 |
364.05 |
| Aug 03 2015 |
5311 |
364.05 |
| Jul 27 2015 |
5311 |
364.05 |
| Jul 20 2015 |
5311 |
364.05 |
| Jul 13 2015 |
5311 |
364.05 |
| Jul 06 2015 |
5311 |
364.05 |
| Jun 29 2015 |
5311 |
364.05 |
| Jun 22 2015 |
5311 |
364.05 |
| Jun 15 2015 |
5311 |
364.05 |
| Jun 08 2015 |
5362 |
364.05 |
| Jun 01 2015 |
5362 |
364.05 |
| May 25 2015 |
5362 |
364.05 |
| May 18 2015 |
5362 |
364.05 |
| May 11 2015 |
5362 |
364.05 |
| May 04 2015 |
5362 |
364.05 |
| Apr 27 2015 |
5360 |
364.05 |
| Apr 20 2015 |
5354 |
364.05 |
| Apr 13 2015 |
5353 |
364.05 |
| Apr 06 2015 |
5358 |
364.05 |
| Mar 30 2015 |
5358 |
364.05 |
| Mar 23 2015 |
5365 |
364.05 |
| Mar 16 2015 |
5362 |
364.05 |
| Mar 09 2015 |
5362 |
364.05 |
| Mar 02 2015 |
5359 |
364.05 |
| Feb 23 2015 |
5308 |
364.05 |
| Feb 16 2015 |
5312 |
364.05 |
| Feb 09 2015 |
5320 |
364.05 |
| Feb 02 2015 |
5323 |
364.05 |
| Jan 26 2015 |
5330 |
364.05 |
| Jan 19 2015 |
5318 |
364.05 |
| Jan 12 2015 |
5237 |
364.05 |
| Jan 05 2015 |
5408 |
364.05 |
| Dec 29 2014 |
5399 |
364.05 |
| Dec 22 2014 |
5423 |
364.05 |
| Dec 15 2014 |
5293 |
364.05 |
| Dec 08 2014 |
5321 |
364.05 |
| Dec 01 2014 |
5346 |
364.05 |
| Nov 24 2014 |
5027 |
358.19 |
| Nov 17 2014 |
5065 |
358.19 |
| Nov 10 2014 |
5115 |
358.58 |
| Nov 03 2014 |
5054 |
358.58 |
| Oct 27 2014 |
4757 |
353.33 |
| Oct 20 2014 |
4689 |
351 |
| Oct 13 2014 |
4736 |
353.19 |
| Oct 06 2014 |
4888 |
355.44 |
| Sep 29 2014 |
5320 |
361.42 |
| Sep 22 2014 |
5336 |
361.42 |
| Sep 15 2014 |
5303 |
361.42 |
| Sep 08 2014 |
5008 |
356.08 |
| Sep 01 2014 |
5033 |
356.08 |
| Aug 25 2014 |
5045 |
356.08 |
| Aug 18 2014 |
5048 |
356.08 |
| Aug 11 2014 |
5048 |
356.08 |
| Aug 04 2014 |
5048 |
356.08 |
| Jul 28 2014 |
5048 |
356.08 |
| Jul 21 2014 |
5057 |
356.08 |
| Jul 14 2014 |
5057 |
356.08 |
| Jul 07 2014 |
5057 |
356.08 |
| Jun 30 2014 |
5057 |
356.08 |
| Jun 23 2014 |
5056 |
356.08 |
| Jun 16 2014 |
5056 |
356.08 |
| Jun 09 2014 |
5056 |
356.08 |
| Jun 02 2014 |
5056 |
356.08 |
| May 26 2014 |
5056 |
356.08 |
| May 19 2014 |
5056 |
356.08 |
| May 12 2014 |
5056 |
356.08 |
| May 05 2014 |
5056 |
356.08 |
| Apr 28 2014 |
5057 |
356.08 |
| Apr 21 2014 |
5057 |
356.08 |
| Apr 14 2014 |
5065 |
356.08 |
| Apr 07 2014 |
5065 |
356.08 |
| Mar 31 2014 |
5066 |
356.08 |
| Mar 24 2014 |
5066 |
356.08 |
| Mar 17 2014 |
5066 |
356.08 |
| Mar 10 2014 |
5066 |
356.08 |
| Mar 03 2014 |
5066 |
356.08 |
| Feb 24 2014 |
5066 |
356.08 |
| Feb 17 2014 |
5069 |
356.08 |
| Feb 10 2014 |
5066 |
356.08 |
| Feb 03 2014 |
5057 |
356.08 |
| Jan 27 2014 |
5110 |
356.08 |
| Jan 20 2014 |
5088 |
356.08 |
| Jan 13 2014 |
4964 |
356.08 |
| Jan 06 2014 |
4927 |
356.08 |
| Dec 30 2013 |
4990 |
356.08 |
| Dec 23 2013 |
4829 |
356.08 |
| Dec 16 2013 |
4766 |
356.08 |
| Dec 09 2013 |
4769 |
356.08 |
| Dec 02 2013 |
4862 |
356.08 |
| Nov 25 2013 |
4950 |
356.08 |
| Nov 18 2013 |
4249 |
342.76 |
| Nov 11 2013 |
4220 |
342.76 |
| Nov 04 2013 |
3929 |
337.29 |
| Oct 28 2013 |
3990 |
337.87 |
| Oct 21 2013 |
3868 |
337.87 |
| Oct 14 2013 |
3841 |
337.87 |
| Oct 07 2013 |
3867 |
337.87 |
| Sep 30 2013 |
3852 |
337.87 |
| Sep 23 2013 |
3831 |
337.87 |
| Sep 16 2013 |
3861 |
337.87 |
| Sep 09 2013 |
3319 |
325.48 |
| Sep 02 2013 |
3338 |
325.48 |
| Aug 26 2013 |
3325 |
325.48 |
| Aug 19 2013 |
3333 |
325.48 |
| Aug 12 2013 |
3334 |
325.48 |
| Aug 05 2013 |
3335 |
325.48 |
| Jul 29 2013 |
3335 |
325.48 |
| Jul 22 2013 |
3344 |
325.48 |
| Jul 15 2013 |
3344 |
325.48 |
| Jul 08 2013 |
3343 |
325.48 |
| Jul 01 2013 |
3343 |
325.48 |
| Jun 24 2013 |
3343 |
325.48 |
| Jun 17 2013 |
3343 |
325.48 |
| Jun 10 2013 |
3343 |
325.48 |
| Jun 03 2013 |
3343 |
325.48 |
| May 27 2013 |
3343 |
325.48 |
| May 20 2013 |
3343 |
325.48 |
| May 13 2013 |
3343 |
325.48 |
| May 06 2013 |
3343 |
325.48 |
| Apr 29 2013 |
3343 |
325.48 |
| Apr 22 2013 |
3340 |
325.48 |
| Apr 15 2013 |
3345 |
325.48 |
| Apr 08 2013 |
3345 |
325.48 |
| Apr 01 2013 |
3345 |
325.48 |
| Mar 25 2013 |
3346 |
325.48 |
| Mar 18 2013 |
3346 |
325.48 |
| Mar 11 2013 |
3346 |
325.48 |
| Mar 04 2013 |
3346 |
325.48 |
| Feb 25 2013 |
3346 |
325.48 |
| Feb 18 2013 |
3353 |
325.48 |
| Feb 11 2013 |
3361 |
325.48 |
| Feb 04 2013 |
3344 |
325.48 |
| Jan 28 2013 |
3368 |
325.48 |
| Jan 21 2013 |
3378 |
325.48 |
| Jan 14 2013 |
3419 |
325.48 |
| Jan 07 2013 |
3379 |
325.48 |
| Dec 31 2012 |
3391 |
325.48 |
| Dec 24 2012 |
3397 |
325.48 |
| Dec 17 2012 |
3408 |
325.48 |
| Dec 10 2012 |
3381 |
325.48 |
| Dec 03 2012 |
3437 |
325.48 |
| Nov 26 2012 |
3348 |
325.48 |
| Nov 19 2012 |
3648 |
331.01 |
| Nov 12 2012 |
3924 |
336.62 |
| Nov 05 2012 |
3949 |
336.62 |
| Oct 29 2012 |
3068 |
315.2 |
| Oct 22 2012 |
3071 |
315.2 |
| Oct 15 2012 |
3049 |
315.2 |
| Oct 02 2012 |
3086 |
315.2 |
| Sep 26 2012 |
3136 |
315.2 |
| Sep 20 2012 |
3108 |
315.2 |
