| Dec 01 2014 |
6144 |
376.01 |
| Nov 24 2014 |
7205 |
390.52 |
| Nov 17 2014 |
7237 |
390.52 |
| Nov 10 2014 |
7304 |
390.52 |
| Nov 03 2014 |
7062 |
388.77 |
| Oct 27 2014 |
6540 |
380.9 |
| Oct 20 2014 |
6632 |
380.9 |
| Oct 13 2014 |
6534 |
380.9 |
| Oct 06 2014 |
6507 |
380.9 |
| Sep 29 2014 |
6259 |
376.15 |
| Sep 22 2014 |
6316 |
376.15 |
| Sep 15 2014 |
6289 |
376.15 |
| Sep 08 2014 |
6316 |
376.15 |
| Sep 01 2014 |
6351 |
376.15 |
| Aug 25 2014 |
6359 |
376.15 |
| Aug 18 2014 |
6363 |
376.15 |
| Aug 11 2014 |
6363 |
376.15 |
| Aug 04 2014 |
6363 |
376.15 |
| Jul 28 2014 |
6363 |
376.15 |
| Jul 21 2014 |
6375 |
376.15 |
| Jul 14 2014 |
6375 |
376.15 |
| Jul 07 2014 |
6375 |
376.15 |
| Jun 30 2014 |
6375 |
376.15 |
| Jun 23 2014 |
6375 |
376.15 |
| Jun 16 2014 |
6375 |
376.15 |
| Jun 09 2014 |
6375 |
376.15 |
| Jun 02 2014 |
6375 |
376.15 |
| May 26 2014 |
6375 |
376.15 |
| May 19 2014 |
6375 |
376.15 |
| May 12 2014 |
6375 |
376.15 |
| May 05 2014 |
6375 |
376.15 |
| Apr 28 2014 |
6376 |
376.15 |
| Apr 21 2014 |
6376 |
376.15 |
| Apr 14 2014 |
6385 |
376.15 |
| Apr 07 2014 |
6385 |
376.15 |
| Mar 31 2014 |
6386 |
376.15 |
| Mar 24 2014 |
6386 |
376.15 |
| Mar 17 2014 |
6386 |
376.15 |
| Mar 10 2014 |
6386 |
376.15 |
| Mar 03 2014 |
6386 |
376.15 |
| Feb 24 2014 |
6385 |
376.15 |
| Feb 17 2014 |
6390 |
376.15 |
| Feb 10 2014 |
6388 |
376.15 |
| Feb 03 2014 |
6374 |
376.15 |
| Jan 27 2014 |
6431 |
376.15 |
| Jan 20 2014 |
6403 |
376.15 |
| Jan 13 2014 |
6271 |
376.15 |
| Jan 06 2014 |
6236 |
376.15 |
| Dec 30 2013 |
6303 |
376.15 |
| Dec 23 2013 |
6136 |
376.15 |
| Dec 16 2013 |
6058 |
376.15 |
| Dec 09 2013 |
6050 |
376.15 |
| Dec 02 2013 |
6625 |
382.82 |
| Nov 25 2013 |
7229 |
389.58 |
| Nov 18 2013 |
7304 |
389.58 |
| Nov 11 2013 |
7403 |
391.5 |
| Nov 04 2013 |
7345 |
391.5 |
| Oct 28 2013 |
8075 |
401.29 |
| Oct 21 2013 |
7907 |
401.29 |
| Oct 14 2013 |
7850 |
401.29 |
| Oct 07 2013 |
9787 |
424.92 |
| Sep 30 2013 |
9806 |
424.92 |
| Sep 23 2013 |
10640 |
434.18 |
| Sep 16 2013 |
11562 |
443.89 |
| Sep 09 2013 |
12258 |
451.22 |
| Sep 02 2013 |
12327 |
451.22 |
| Aug 26 2013 |
12296 |
451.22 |
| Aug 19 2013 |
12314 |
451.22 |
| Aug 12 2013 |
12314 |
451.22 |
| Aug 05 2013 |
12316 |
451.22 |
| Jul 29 2013 |
12317 |
451.22 |
| Jul 22 2013 |
12354 |
451.22 |
| Jul 15 2013 |
12354 |
451.22 |
| Jul 08 2013 |
12354 |
451.22 |
| Jul 01 2013 |
12354 |
451.22 |
| Jun 24 2013 |
12355 |
451.22 |
| Jun 17 2013 |
12355 |
451.22 |
| Jun 10 2013 |
12355 |
451.22 |
| Jun 03 2013 |
12355 |
451.22 |
| May 27 2013 |
12355 |
451.22 |
| May 20 2013 |
12355 |
451.22 |
| May 13 2013 |
12355 |
451.22 |
| May 06 2013 |
12355 |
451.22 |
| Apr 29 2013 |
12355 |
451.22 |
| Apr 22 2013 |
12325 |
451.22 |
| Apr 15 2013 |
12332 |
451.22 |
| Apr 08 2013 |
12332 |
451.22 |
| Apr 01 2013 |
12333 |
451.22 |
| Mar 25 2013 |
12326 |
451.22 |
| Mar 18 2013 |
12326 |
451.22 |
| Mar 11 2013 |
12326 |
451.22 |
| Mar 04 2013 |
12326 |
451.22 |
| Feb 25 2013 |
12326 |
451.22 |
| Feb 18 2013 |
12334 |
451.22 |
| Feb 11 2013 |
12343 |
451.22 |
| Feb 04 2013 |
12310 |
451.22 |
| Jan 28 2013 |
12356 |
451.22 |
| Jan 21 2013 |
12374 |
451.22 |
| Jan 14 2013 |
12453 |
451.22 |
| Jan 07 2013 |
12414 |
451.22 |
| Dec 31 2012 |
12428 |
451.22 |
| Dec 24 2012 |
12434 |
451.22 |
| Dec 17 2012 |
12451 |
451.22 |
| Dec 10 2012 |
12316 |
451.22 |
| Dec 03 2012 |
12485 |
451.22 |
| Nov 26 2012 |
12377 |
451.22 |
| Nov 19 2012 |
14089 |
468.24 |
| Nov 12 2012 |
13448 |
460.57 |
| Nov 05 2012 |
13439 |
460.57 |
| Oct 29 2012 |
13549 |
460.57 |
| Oct 22 2012 |
13605 |
460.57 |
| Oct 15 2012 |
13426 |
460.57 |
| Oct 02 2012 |
13103 |
460.57 |
| Sep 26 2012 |
15597 |
489.47 |
| Sep 20 2012 |
15459 |
489.47 |
