| Dec 01 2017 |
6470 |
361.94 |
| Nov 24 2017 |
6756 |
365.82 |
| Nov 17 2017 |
6045 |
355.13 |
| Nov 10 2017 |
6025 |
353.22 |
| Nov 03 2017 |
5989 |
353.22 |
| Oct 27 2017 |
5906 |
353.22 |
| Oct 20 2017 |
5932 |
353.22 |
| Oct 13 2017 |
5252 |
343.87 |
| Oct 06 2017 |
5174 |
343.87 |
| Sep 29 2017 |
5172 |
343.87 |
| Sep 22 2017 |
5148 |
343.87 |
| Sep 15 2017 |
5196 |
343.87 |
| Sep 08 2017 |
5164 |
343.87 |
| Sep 01 2017 |
5197 |
343.87 |
| Aug 25 2017 |
5213 |
343.87 |
| Aug 18 2017 |
5217 |
343.87 |
| Aug 11 2017 |
5198 |
343.87 |
| Aug 04 2017 |
5208 |
343.87 |
| Jul 28 2017 |
5205 |
343.87 |
| Jul 21 2017 |
5214 |
343.87 |
| Jul 14 2017 |
5214 |
343.87 |
| Jul 07 2017 |
5213 |
343.87 |
| Jun 30 2017 |
5219 |
343.87 |
| Jun 23 2017 |
5218 |
343.87 |
| Jun 16 2017 |
5220 |
343.87 |
| Jun 09 2017 |
5210 |
343.87 |
| Jun 02 2017 |
5205 |
343.87 |
| May 26 2017 |
5124 |
343.87 |
| May 19 2017 |
5144 |
343.87 |
| May 12 2017 |
5120 |
343.87 |
| May 05 2017 |
5116 |
343.87 |
| Apr 28 2017 |
5111 |
343.87 |
| Apr 21 2017 |
5097 |
343.87 |
| Apr 14 2017 |
5105 |
343.87 |
| Apr 07 2017 |
5105 |
343.87 |
| Mar 31 2017 |
5105 |
343.87 |
| Mar 24 2017 |
5105 |
343.87 |
| Mar 17 2017 |
5098 |
343.87 |
| Mar 10 2017 |
5106 |
343.87 |
| Mar 03 2017 |
5106 |
343.87 |
| Feb 24 2017 |
5112 |
343.87 |
| Feb 17 2017 |
5119 |
343.87 |
| Feb 10 2017 |
5129 |
343.87 |
| Feb 03 2017 |
5125 |
343.87 |
| Jan 27 2017 |
5133 |
343.87 |
| Jan 20 2017 |
5151 |
343.87 |
| Jan 13 2017 |
5156 |
343.87 |
| Jan 06 2017 |
5251 |
343.87 |
| Dec 30 2016 |
5295 |
343.87 |
| Dec 23 2016 |
5303 |
343.87 |
| Dec 16 2016 |
5290 |
343.87 |
| Dec 09 2016 |
5292 |
343.87 |
| Dec 02 2016 |
5425 |
345.43 |
| Nov 25 2016 |
4826 |
335.31 |
| Nov 18 2016 |
5063 |
339.66 |
| Nov 11 2016 |
5355 |
343.66 |
| Nov 04 2016 |
5325 |
343.66 |
| Oct 28 2016 |
5281 |
343.66 |
| Oct 21 2016 |
5333 |
343.66 |
| Oct 14 2016 |
5874 |
354.28 |
| Oct 07 2016 |
5896 |
354.28 |
| Sep 30 2016 |
6433 |
363.14 |
| Sep 23 2016 |
7836 |
383.3 |
| Sep 16 2016 |
8337 |
391.3 |
| Sep 09 2016 |
9243 |
401.7 |
| Sep 02 2016 |
9216 |
401.7 |
| Aug 26 2016 |
9241 |
401.7 |
| Aug 19 2016 |
9022 |
401.7 |
| Aug 12 2016 |
9013 |
401.7 |
| Aug 05 2016 |
9027 |
401.7 |
| Jul 29 2016 |
9028 |
401.7 |
| Jul 22 2016 |
9012 |
401.7 |
| Jun 28 2016 |
9013 |
401.7 |
| Jun 21 2016 |
9042 |
401.7 |
| Jun 14 2016 |
9042 |
401.7 |
| Jun 07 2016 |
9042 |
401.7 |
| May 31 2016 |
9043 |
401.7 |
| May 24 2016 |
9043 |
401.7 |
| May 17 2016 |
9035 |
401.7 |
| May 10 2016 |
9035 |
401.7 |
| May 03 2016 |
9035 |
401.7 |
| Apr 26 2016 |
9035 |
401.7 |
| Apr 19 2016 |
9027 |
401.7 |
| Apr 12 2016 |
9047 |
401.7 |
| Apr 05 2016 |
9047 |
401.7 |
| Mar 29 2016 |
9047 |
401.7 |
| Mar 22 2016 |
9044 |
401.7 |
| Mar 15 2016 |
9041 |
401.7 |
| Mar 08 2016 |
9048 |
401.7 |
| Mar 01 2016 |
9044 |
401.7 |
| Feb 23 2016 |
9038 |
401.7 |
| Feb 16 2016 |
9002 |
401.7 |
| Feb 09 2016 |
9002 |
401.7 |
| Feb 02 2016 |
8949 |
401.7 |
| Jan 26 2016 |
8967 |
401.7 |
| Jan 19 2016 |
8976 |
401.7 |
| Jan 12 2016 |
8629 |
401.7 |
| Jan 05 2016 |
8899 |
401.7 |
| Dec 29 2015 |
8908 |
401.7 |
| Dec 22 2015 |
8802 |
401.7 |
| Dec 15 2015 |
8709 |
401.7 |
| Dec 08 2015 |
9052 |
403.71 |
| Dec 01 2015 |
9025 |
403.71 |
| Nov 24 2015 |
8434 |
397.93 |
| Nov 17 2015 |
8247 |
397.93 |
| Nov 10 2015 |
8527 |
401.65 |
| Nov 03 2015 |
8564 |
401.65 |
| Oct 27 2015 |
8561 |
401.65 |
| Oct 20 2015 |
9271 |
410.54 |
| Oct 13 2015 |
8866 |
410.54 |
| Oct 06 2015 |
9939 |
422.47 |
| Sep 29 2015 |
10668 |
429.25 |
| Sep 22 2015 |
7430 |
445.26 |
| Sep 15 2015 |
13674 |
443.84 |
| Sep 14 2015 |
12174 |
447.93 |
| Sep 07 2015 |
12305 |
449.1 |
| Aug 31 2015 |
12286 |
449.1 |
| Aug 24 2015 |
12209 |
449.1 |
| Aug 17 2015 |
12230 |
449.1 |
| Aug 10 2015 |
12246 |
449.1 |
| Aug 03 2015 |
12246 |
449.1 |
| Jul 27 2015 |
12246 |
449.1 |
| Jul 20 2015 |
12245 |
449.1 |
| Jul 13 2015 |
12245 |
449.1 |
| Jul 06 2015 |
12245 |
449.1 |
| Jun 29 2015 |
12245 |
449.1 |
| Jun 22 2015 |
12245 |
449.1 |
| Jun 15 2015 |
12245 |
449.1 |
| Jun 08 2015 |
12334 |
449.1 |
| Jun 01 2015 |
12334 |
449.1 |
| May 25 2015 |
12334 |
449.1 |
| May 18 2015 |
12334 |
449.1 |
| May 11 2015 |
12334 |
449.1 |
| May 04 2015 |
12334 |
449.1 |
| Apr 27 2015 |
12321 |
449.1 |
| Apr 20 2015 |
12311 |
449.1 |
| Apr 13 2015 |
12311 |
449.1 |
| Apr 06 2015 |
12332 |
449.1 |
| Mar 30 2015 |
12332 |
449.1 |
| Mar 23 2015 |
12346 |
449.1 |
| Mar 16 2015 |
12338 |
449.1 |
| Mar 09 2015 |
12337 |
449.1 |
| Mar 02 2015 |
12324 |
449.1 |
| Feb 23 2015 |
12235 |
449.1 |
| Feb 16 2015 |
12222 |
449.1 |
| Feb 09 2015 |
12232 |
449.1 |
| Feb 02 2015 |
12240 |
449.1 |
| Jan 26 2015 |
12229 |
449.1 |
| Jan 19 2015 |
12213 |
449.1 |
| Jan 12 2015 |
12105 |
449.1 |
| Jan 05 2015 |
12384 |
449.1 |
| Dec 29 2014 |
12353 |
449.1 |
| Dec 22 2014 |
12389 |
449.1 |
| Dec 15 2014 |
13403 |
461.42 |
| Dec 08 2014 |
13512 |
461.42 |
| Dec 01 2014 |
12344 |
449.71 |
| Nov 24 2014 |
12741 |
453.52 |
| Nov 17 2014 |
12876 |
453.52 |
| Nov 10 2014 |
12937 |
453.52 |
| Nov 03 2014 |
12836 |
453.52 |
| Oct 27 2014 |
14876 |
472.77 |
| Oct 20 2014 |
15051 |
472.77 |
| Oct 13 2014 |
14914 |
472.77 |
| Oct 06 2014 |
14699 |
472.77 |
| Sep 29 2014 |
14901 |
472.77 |
| Sep 22 2014 |
15014 |
472.77 |
| Sep 15 2014 |
17535 |
498.76 |
| Sep 08 2014 |
17819 |
502.29 |
| Sep 01 2014 |
17886 |
502.29 |
| Aug 25 2014 |
19007 |
513.12 |
| Aug 18 2014 |
19016 |
513.12 |
| Aug 11 2014 |
19016 |
513.12 |
| Aug 04 2014 |
19016 |
513.12 |
| Jul 28 2014 |
19016 |
513.12 |
| Jul 21 2014 |
19035 |
513.12 |
| Jul 14 2014 |
19035 |
513.12 |
| Jul 07 2014 |
19035 |
513.12 |
| Jun 30 2014 |
19035 |
513.12 |
| Jun 23 2014 |
19035 |
513.12 |
| Jun 16 2014 |
19035 |
513.12 |
| Jun 09 2014 |
19035 |
513.12 |
| Jun 02 2014 |
19035 |
513.12 |
| May 26 2014 |
19035 |
513.12 |
| May 19 2014 |
19035 |
513.12 |
| May 12 2014 |
19037 |
513.12 |
| May 05 2014 |
19037 |
513.12 |
| Apr 28 2014 |
19038 |
513.12 |
| Apr 21 2014 |
19038 |
513.12 |
| Apr 14 2014 |
19053 |
513.12 |
| Apr 07 2014 |
19053 |
513.12 |
| Mar 31 2014 |
19054 |
513.12 |
| Mar 24 2014 |
19054 |
513.12 |
| Mar 17 2014 |
19054 |
513.12 |
| Mar 10 2014 |
19054 |
513.12 |
| Mar 03 2014 |
19054 |
513.12 |
| Feb 24 2014 |
19048 |
513.12 |
| Feb 17 2014 |
19063 |
513.12 |
| Feb 10 2014 |
19063 |
513.12 |
| Feb 03 2014 |
19052 |
513.12 |
| Jan 27 2014 |
19122 |
513.12 |
| Jan 20 2014 |
19069 |
513.12 |
| Jan 13 2014 |
18875 |
513.12 |
| Jan 06 2014 |
18817 |
513.12 |
| Dec 30 2013 |
18965 |
513.12 |
| Dec 23 2013 |
18748 |
513.12 |
| Dec 16 2013 |
18560 |
513.12 |
| Dec 09 2013 |
18580 |
513.12 |
| Dec 02 2013 |
19190 |
517.36 |
| Nov 25 2013 |
20722 |
530.47 |
| Nov 18 2013 |
20490 |
526.87 |
| Nov 11 2013 |
20276 |
524.09 |
| Nov 04 2013 |
19516 |
518.16 |
| Oct 28 2013 |
19954 |
524.18 |
| Oct 21 2013 |
19542 |
524.18 |
| Oct 14 2013 |
19560 |
524.18 |
| Oct 07 2013 |
21875 |
552.56 |
| Sep 30 2013 |
21758 |
552.56 |
| Sep 23 2013 |
23240 |
572.52 |
| Sep 16 2013 |
23395 |
578.35 |
| Sep 09 2013 |
23275 |
578.35 |
| Sep 02 2013 |
24249 |
588.55 |
| Aug 26 2013 |
24378 |
590.84 |
| Aug 19 2013 |
24403 |
590.84 |
| Aug 12 2013 |
24404 |
590.84 |
| Aug 05 2013 |
24406 |
590.84 |
| Jul 29 2013 |
24407 |
590.84 |
| Jul 22 2013 |
24452 |
590.84 |
| Jul 15 2013 |
24452 |
590.84 |
| Jul 08 2013 |
24453 |
590.84 |
| Jul 01 2013 |
24453 |
590.84 |
| Jun 24 2013 |
24454 |
590.84 |
| Jun 17 2013 |
24454 |
590.84 |
| Jun 10 2013 |
24454 |
590.84 |
| Jun 03 2013 |
24454 |
590.84 |
| May 27 2013 |
24454 |
590.84 |
| May 20 2013 |
24454 |
590.84 |
| May 13 2013 |
24454 |
590.84 |
| May 06 2013 |
24454 |
590.84 |
| Apr 29 2013 |
24454 |
590.84 |
| Apr 22 2013 |
24416 |
590.84 |
| Apr 15 2013 |
24423 |
590.84 |
| Apr 08 2013 |
24423 |
590.84 |
| Apr 01 2013 |
24423 |
590.84 |
| Mar 25 2013 |
24410 |
590.84 |
| Mar 18 2013 |
24410 |
590.84 |
| Mar 11 2013 |
24410 |
590.84 |
| Mar 04 2013 |
24410 |
590.84 |
| Feb 25 2013 |
24410 |
590.84 |
| Feb 18 2013 |
24412 |
590.84 |
| Feb 11 2013 |
24421 |
590.84 |
| Feb 04 2013 |
24388 |
590.84 |
| Jan 28 2013 |
24435 |
590.84 |
| Jan 21 2013 |
24450 |
590.84 |
| Jan 14 2013 |
24572 |
590.84 |
| Jan 07 2013 |
24535 |
590.84 |
| Dec 31 2012 |
24516 |
590.84 |
| Dec 24 2012 |
24527 |
590.84 |
| Dec 17 2012 |
24517 |
590.84 |
| Dec 10 2012 |
23691 |
582.79 |
| Dec 03 2012 |
23936 |
582.79 |
| Nov 26 2012 |
23140 |
574.4 |
| Nov 19 2012 |
23254 |
575.09 |
| Nov 12 2012 |
24017 |
583.24 |
| Nov 05 2012 |
24103 |
584.83 |
| Oct 29 2012 |
26840 |
618.74 |
| Oct 22 2012 |
30675 |
717.7 |
| Oct 15 2012 |
30732 |
759.48 |
| Oct 02 2012 |
29548 |
759.48 |
| Sep 26 2012 |
29566 |
759.48 |
| Sep 20 2012 |
29166 |
759.48 |
