| Nov 11 2013 |
10441 |
427.38 |
| Nov 04 2013 |
13159 |
455.72 |
| Oct 28 2013 |
13064 |
455.72 |
| Oct 21 2013 |
16250 |
489.55 |
| Oct 14 2013 |
16339 |
490.62 |
| Oct 07 2013 |
16210 |
490.62 |
| Sep 30 2013 |
16379 |
492.42 |
| Sep 23 2013 |
16321 |
492.42 |
| Sep 16 2013 |
14650 |
476.09 |
| Sep 09 2013 |
14639 |
476.09 |
| Sep 02 2013 |
14376 |
472.21 |
| Aug 26 2013 |
14339 |
472.21 |
| Aug 19 2013 |
14354 |
472.21 |
| Aug 12 2013 |
14354 |
472.21 |
| Aug 05 2013 |
14356 |
472.21 |
| Jul 29 2013 |
14357 |
472.21 |
| Jul 22 2013 |
14396 |
472.21 |
| Jul 15 2013 |
14396 |
472.21 |
| Jul 08 2013 |
14396 |
472.21 |
| Jul 01 2013 |
14396 |
472.21 |
| Jun 24 2013 |
14397 |
472.21 |
| Jun 17 2013 |
14397 |
472.21 |
| Jun 10 2013 |
14397 |
472.21 |
| Jun 03 2013 |
14397 |
472.21 |
| May 27 2013 |
14397 |
472.21 |
| May 20 2013 |
14397 |
472.21 |
| May 13 2013 |
14397 |
472.21 |
| May 06 2013 |
14397 |
472.21 |
| Apr 29 2013 |
14397 |
472.21 |
| Apr 22 2013 |
14356 |
472.21 |
| Apr 15 2013 |
14363 |
472.21 |
| Apr 08 2013 |
14363 |
472.21 |
| Apr 01 2013 |
14364 |
472.21 |
| Mar 25 2013 |
14353 |
472.21 |
| Mar 18 2013 |
14353 |
472.21 |
| Mar 11 2013 |
14353 |
472.21 |
| Mar 04 2013 |
14353 |
472.21 |
| Feb 25 2013 |
14353 |
472.21 |
| Feb 18 2013 |
14362 |
472.21 |
| Feb 11 2013 |
14371 |
472.21 |
| Feb 04 2013 |
14338 |
472.21 |
| Jan 28 2013 |
14379 |
472.21 |
| Jan 21 2013 |
14402 |
472.21 |
| Jan 14 2013 |
14485 |
472.21 |
| Jan 07 2013 |
14443 |
472.21 |
| Dec 31 2012 |
14443 |
472.21 |
| Dec 24 2012 |
14441 |
472.21 |
| Dec 17 2012 |
14464 |
472.21 |
| Dec 10 2012 |
14316 |
472.21 |
| Dec 03 2012 |
14510 |
472.21 |
| Nov 26 2012 |
14427 |
472.21 |
| Nov 19 2012 |
15811 |
486.65 |
| Nov 12 2012 |
14914 |
476.09 |
| Nov 05 2012 |
14926 |
476.09 |
| Oct 29 2012 |
14496 |
470.04 |
| Oct 22 2012 |
14169 |
466.59 |
| Oct 15 2012 |
14088 |
467.72 |
| Oct 02 2012 |
13737 |
467.72 |
| Sep 26 2012 |
13200 |
461.97 |
| Sep 20 2012 |
13082 |
461.97 |
| Sep 13 2012 |
12928 |
461.97 |
| Jan 19 2012 |
12901 |
470.84 |
| Dec 29 2011 |
12804 |
470.84 |
| Dec 13 2011 |
12650 |
470.85 |
| Dec 09 2011 |
12671 |
470.85 |
| Dec 01 2011 |
12672 |
470.85 |
| Nov 25 2011 |
12859 |
470.85 |
| Nov 17 2011 |
12780 |
470.85 |
| Nov 10 2011 |
12968 |
470.85 |
| Nov 04 2011 |
12718 |
468.13 |
| Oct 28 2011 |
12500 |
466.66 |
| Oct 21 2011 |
12289 |
462.72 |
| Oct 14 2011 |
12282 |
464.32 |
| Oct 07 2011 |
12200 |
466.39 |
| Sep 30 2011 |
12985 |
477.45 |
| Sep 27 2011 |
12664 |
477.44 |
| Sep 23 2011 |
12608 |
477.43 |
| Sep 16 2011 |
11720 |
470.8 |
| Sep 09 2011 |
10861 |
463.36 |
| Jan 13 2011 |
10735 |
463.72 |
| Dec 28 2010 |
10948 |
463.73 |
| Dec 14 2010 |
11380 |
470.65 |
| Dec 03 2010 |
11441 |
470.65 |
| Nov 26 2010 |
11416 |
470.65 |
| Nov 19 2010 |
11689 |
475.42 |
| Nov 12 2010 |
11500 |
475.41 |
| Nov 04 2010 |
12238 |
484.9 |
| Oct 28 2010 |
11569 |
481.44 |
| Oct 22 2010 |
11432 |
481.44 |
| Oct 14 2010 |
11641 |
486.8 |
| Oct 05 2010 |
9284 |
462.61 |
| Oct 30 2009 |
7873 |
459.59 |
| Oct 23 2009 |
7132 |
452.57 |
| Oct 16 2009 |
8633 |
480.96 |
| Oct 09 2009 |
9276 |
495.12 |
| Oct 02 2009 |
8854 |
495.12 |
| Sep 25 2009 |
8064 |
487.25 |
| Sep 18 2009 |
8937 |
508.7 |
| Sep 11 2009 |
8848 |
508.7 |
| Jan 30 2009 |
8132 |
497.39 |
| Jan 09 2009 |
7511 |
497.39 |
| Dec 18 2008 |
7294 |
497.39 |
| Dec 12 2008 |
7313 |
497.39 |
| Dec 05 2008 |
8055 |
514.95 |
| Nov 28 2008 |
8734 |
537.79 |
| Nov 21 2008 |
8681 |
537.79 |
| Nov 14 2008 |
8456 |
537.79 |
| Nov 07 2008 |
8322 |
537.79 |
| Oct 31 2008 |
8769 |
567.49 |
| Oct 24 2008 |
8306 |
560.74 |
| Oct 17 2008 |
7476 |
558.62 |
| Oct 10 2008 |
7407 |
565.41 |
| Oct 03 2008 |
7872 |
624.16 |
| Sep 26 2008 |
7307 |
624.16 |
| Sep 19 2008 |
7625 |
658.65 |
| Feb 01 2008 |
7229 |
658.65 |
| Dec 12 2007 |
7059 |
658.65 |
| Dec 07 2007 |
7014 |
658.65 |
