| Sep 28 2023 |
527 |
492.92 |
| Sep 21 2023 |
503 |
492.92 |
| Sep 14 2023 |
360 |
470.58 |
| Sep 07 2023 |
590 |
449.01 |
| Aug 31 2023 |
586 |
449.01 |
| Aug 24 2023 |
583 |
449.01 |
| Aug 17 2023 |
582 |
449.01 |
| Aug 10 2023 |
582 |
449.01 |
| Aug 03 2023 |
582 |
449.01 |
| Jul 27 2023 |
579 |
449.01 |
| Jul 20 2023 |
569 |
449.01 |
| Jul 13 2023 |
569 |
449.01 |
| Jul 06 2023 |
569 |
449.01 |
| Jun 29 2023 |
569 |
449.01 |
| Jun 22 2023 |
569 |
449.01 |
| Jun 15 2023 |
569 |
449.01 |
| Jun 08 2023 |
569 |
449.01 |
| Jun 01 2023 |
569 |
449.01 |
| May 25 2023 |
569 |
449.01 |
| May 18 2023 |
569 |
449.01 |
| May 11 2023 |
569 |
449.01 |
| May 04 2023 |
569 |
449.01 |
| Apr 27 2023 |
569 |
449.01 |
| Apr 20 2023 |
569 |
449.01 |
| Apr 13 2023 |
569 |
449.01 |
| Apr 06 2023 |
569 |
449.01 |
| Mar 30 2023 |
569 |
449.01 |
| Mar 23 2023 |
569 |
449.01 |
| Mar 16 2023 |
569 |
449.01 |
| Mar 09 2023 |
569 |
449.01 |
| Mar 02 2023 |
569 |
449.01 |
| Feb 23 2023 |
569 |
449.01 |
| Feb 16 2023 |
568 |
449.01 |
| Feb 09 2023 |
569 |
449.01 |
| Feb 02 2023 |
568 |
449.01 |
| Jan 26 2023 |
571 |
449.01 |
| Jan 19 2023 |
571 |
449.01 |
| Jan 12 2023 |
561 |
449.01 |
| Jan 05 2023 |
572 |
449.01 |
| Dec 29 2022 |
574 |
449.01 |
| Dec 22 2022 |
841 |
449.01 |
| Dec 15 2022 |
836 |
449.01 |
| Dec 08 2022 |
833 |
449.01 |
| Dec 01 2022 |
823 |
449.01 |
| Nov 24 2022 |
827 |
449.01 |
| Nov 17 2022 |
809 |
449.01 |
| Nov 10 2022 |
798 |
449.01 |
| Nov 03 2022 |
782 |
449.01 |
| Oct 27 2022 |
746 |
449.01 |
| Oct 20 2022 |
737 |
449.01 |
| Oct 13 2022 |
732 |
449.01 |
| Oct 06 2022 |
724 |
449.01 |
| Sep 29 2022 |
158 |
427.06 |
| Sep 22 2022 |
106 |
405.89 |
| Sep 15 2022 |
103 |
405.89 |
| Jan 06 2022 |
58 |
382.24 |
| Dec 30 2021 |
715 |
450.78 |
| Dec 23 2021 |
721 |
450.78 |
| Dec 16 2021 |
717 |
450.78 |
| Dec 09 2021 |
528 |
423.35 |
| Dec 02 2021 |
537 |
423.35 |
| Nov 25 2021 |
330 |
384.73 |
| Nov 18 2021 |
337 |
384.73 |
| Nov 11 2021 |
344 |
384.73 |
| Nov 04 2021 |
347 |
384.73 |
| Oct 28 2021 |
356 |
384.73 |
| Oct 21 2021 |
357 |
384.73 |
| Oct 14 2021 |
359 |
384.73 |
| Oct 07 2021 |
352 |
384.73 |
| Sep 30 2021 |
348 |
384.73 |
| Sep 23 2021 |
350 |
384.73 |
| Sep 16 2021 |
359 |
384.73 |
| Sep 09 2021 |
361 |
384.73 |
| Sep 02 2021 |
360 |
384.73 |
| Aug 26 2021 |
361 |
384.73 |
| Aug 19 2021 |
361 |
384.73 |
| Aug 12 2021 |
361 |
384.73 |
| Aug 05 2021 |
362 |
384.73 |
| Jul 29 2021 |
362 |
384.73 |
| Jun 03 2021 |
577 |
384.73 |
| Jan 08 2021 |
2722 |
382.24 |
| Jan 01 2021 |
3889 |
450.78 |
| Dec 25 2020 |
3996 |
450.78 |
| Dec 18 2020 |
4187 |
450.78 |
| Dec 11 2020 |
4497 |
423.35 |
| Dec 04 2020 |
5453 |
423.35 |
| Nov 27 2020 |
4140 |
384.73 |
| Nov 20 2020 |
4773 |
384.73 |
| Nov 13 2020 |
5105 |
384.73 |
| Nov 06 2020 |
5457 |
384.73 |
| Oct 30 2020 |
5812 |
384.73 |
| Oct 23 2020 |
6217 |
384.73 |
| Oct 16 2020 |
6489 |
384.73 |
| Oct 09 2020 |
6761 |
384.73 |
| Oct 02 2020 |
6976 |
384.73 |
| Sep 25 2020 |
7131 |
384.95 |
| Sep 18 2020 |
6573 |
373.67 |
| Sep 11 2020 |
6640 |
373.67 |
| Sep 04 2020 |
6732 |
373.67 |
| Aug 28 2020 |
6780 |
373.67 |
| Aug 21 2020 |
6815 |
373.67 |
| Aug 14 2020 |
6821 |
373.67 |
| Aug 07 2020 |
6884 |
373.67 |
| Jul 31 2020 |
6916 |
373.67 |
| Jul 24 2020 |
6916 |
373.67 |
| Jul 17 2020 |
6928 |
373.67 |
| Jul 10 2020 |
6949 |
373.67 |
| Jul 03 2020 |
6973 |
373.67 |
| Jun 26 2020 |
6973 |
373.67 |
| Jun 19 2020 |
6973 |
373.67 |
| Jun 12 2020 |
6975 |
373.67 |
| Jun 05 2020 |
6988 |
373.67 |
| May 29 2020 |
7001 |
373.67 |
| May 22 2020 |
7013 |
373.67 |
| May 15 2020 |
7013 |
373.67 |
| May 08 2020 |
7012 |
373.67 |
| May 01 2020 |
7019 |
373.67 |
| Apr 24 2020 |
7044 |
373.67 |
| Apr 17 2020 |
7044 |
373.67 |
| Apr 10 2020 |
7044 |
373.67 |
| Apr 03 2020 |
7044 |
373.67 |
| Mar 27 2020 |
7044 |
373.67 |
| Mar 20 2020 |
7049 |
373.67 |
| Mar 13 2020 |
7049 |
373.67 |
| Mar 06 2020 |
7049 |
373.67 |
| Feb 28 2020 |
7837 |
384.95 |
| Feb 21 2020 |
7871 |
384.95 |
| Feb 14 2020 |
7876 |
384.95 |
| Feb 07 2020 |
7883 |
384.95 |
| Jan 31 2020 |
7900 |
384.95 |
| Jan 24 2020 |
7217 |
379.68 |
| Jan 17 2020 |
7240 |
379.68 |
| Jan 10 2020 |
7697 |
379.68 |
| Jan 03 2020 |
7653 |
379.68 |
| Dec 27 2019 |
7654 |
379.68 |
| Dec 20 2019 |
7660 |
379.68 |
| Dec 13 2019 |
7682 |
379.68 |
| Dec 06 2019 |
7533 |
379.68 |
| Nov 29 2019 |
7739 |
380.43 |
| Nov 22 2019 |
7779 |
380.43 |
| Nov 15 2019 |
7817 |
380.43 |
| Nov 08 2019 |
6532 |
362.42 |
| Nov 01 2019 |
6549 |
362.42 |
| Oct 25 2019 |
6491 |
362.42 |
| Oct 18 2019 |
6837 |
369.53 |
| Oct 11 2019 |
6894 |
369.53 |
| Oct 04 2019 |
6921 |
369.53 |
| Sep 27 2019 |
6920 |
369.53 |
| Sep 20 2019 |
7095 |
373.21 |
| Sep 13 2019 |
7053 |
371.98 |
| Sep 06 2019 |
6893 |
372.23 |
| Aug 30 2019 |
6932 |
372.23 |
| Aug 23 2019 |
6940 |
372.23 |
| Aug 16 2019 |
6895 |
372.23 |
| Aug 09 2019 |
6895 |
372.23 |
| Aug 02 2019 |
6897 |
372.23 |
| Jul 26 2019 |
6899 |
372.23 |
| Jul 19 2019 |
6912 |
372.23 |
| Jul 12 2019 |
6922 |
372.23 |
| Jul 05 2019 |
6927 |
372.23 |
| Jun 28 2019 |
6944 |
372.23 |
| Jun 21 2019 |
6956 |
372.23 |
| Jun 14 2019 |
6952 |
372.23 |
| Jun 07 2019 |
6946 |
372.23 |
| May 31 2019 |
6958 |
372.23 |
| May 24 2019 |
6958 |
372.23 |
| May 17 2019 |
6975 |
372.23 |
| May 10 2019 |
6972 |
372.23 |
| May 03 2019 |
6979 |
372.23 |
| Apr 26 2019 |
6976 |
372.23 |
| Apr 19 2019 |
6980 |
372.23 |
| Apr 12 2019 |
6983 |
372.23 |
| Apr 05 2019 |
6983 |
372.23 |
| Mar 29 2019 |
6983 |
372.23 |
| Mar 22 2019 |
6981 |
372.23 |
| Mar 15 2019 |
6988 |
372.23 |
| Mar 08 2019 |
6961 |
372.23 |
| Mar 01 2019 |
6962 |
372.23 |
| Feb 22 2019 |
6958 |
372.23 |
| Feb 15 2019 |
6968 |
372.23 |
| Feb 08 2019 |
6958 |
372.23 |
| Feb 01 2019 |
6976 |
372.23 |
| Jan 25 2019 |
6974 |
372.23 |
| Jan 18 2019 |
6696 |
372.23 |
| Jan 11 2019 |
7088 |
372.23 |
| Jan 04 2019 |
7149 |
372.23 |
| Dec 28 2018 |
7923 |
382.53 |
| Dec 21 2018 |
7864 |
382.53 |
| Dec 14 2018 |
7635 |
379.3 |
| Dec 07 2018 |
7964 |
382.49 |
| Nov 30 2018 |
8408 |
386.45 |
| Nov 23 2018 |
8456 |
386.45 |
| Nov 16 2018 |
8559 |
386.45 |
| Nov 09 2018 |
10136 |
404.5 |
| Nov 02 2018 |
10205 |
405.03 |
| Oct 26 2018 |
11578 |
422.19 |
| Oct 19 2018 |
10974 |
415.57 |
| Oct 12 2018 |
10260 |
409.06 |
| Oct 05 2018 |
10081 |
409.06 |
| Sep 28 2018 |
11252 |
421.29 |
| Sep 21 2018 |
11247 |
421.29 |
| Sep 14 2018 |
10927 |
419.5 |
| Sep 07 2018 |
10975 |
420.42 |
| Aug 31 2018 |
10890 |
420.42 |
| Aug 24 2018 |
10843 |
420.42 |
| Aug 17 2018 |
10832 |
420.42 |
| Aug 10 2018 |
10839 |
420.42 |
| Aug 03 2018 |
10858 |
420.42 |
| Jul 27 2018 |
10866 |
420.42 |
| Jul 20 2018 |
10876 |
420.42 |
| Jul 13 2018 |
10873 |
420.42 |
| Jul 06 2018 |
10857 |
420.42 |
| Jun 29 2018 |
10908 |
420.42 |
| Jun 22 2018 |
10908 |
420.42 |
| Jun 15 2018 |
10927 |
420.42 |
| Jun 08 2018 |
10942 |
420.42 |
| Jun 01 2018 |
10935 |
420.42 |
| May 25 2018 |
10953 |
420.42 |
| May 18 2018 |
10935 |
420.42 |
| May 11 2018 |
10956 |
420.42 |
| May 04 2018 |
11003 |
420.42 |
| Apr 27 2018 |
10999 |
420.42 |
| Apr 20 2018 |
11028 |
420.42 |
| Apr 13 2018 |
11025 |
420.42 |
| Apr 06 2018 |
11025 |
420.42 |
| Mar 30 2018 |
11025 |
420.42 |
| Mar 23 2018 |
11025 |
420.42 |
| Mar 16 2018 |
11015 |
420.42 |
| Mar 09 2018 |
11015 |
420.42 |
| Mar 02 2018 |
11018 |
420.42 |
| Feb 23 2018 |
11019 |
420.42 |
| Feb 16 2018 |
11030 |
420.42 |
| Feb 09 2018 |
11024 |
420.42 |
| Feb 02 2018 |
11051 |
420.42 |
| Jan 26 2018 |
11080 |
420.42 |
| Jan 19 2018 |
10130 |
410.73 |
| Jan 12 2018 |
9804 |
410.73 |
| Jan 05 2018 |
10054 |
410.73 |
| Dec 29 2017 |
10819 |
418.9 |
| Dec 22 2017 |
10810 |
418.9 |
| Dec 15 2017 |
11295 |
424.64 |
| Dec 08 2017 |
11556 |
424.64 |
| Dec 01 2017 |
11515 |
422.96 |
| Nov 24 2017 |
11552 |
422.96 |
| Nov 17 2017 |
11592 |
422.96 |
| Nov 10 2017 |
11876 |
422.96 |
| Nov 03 2017 |
12519 |
429.6 |
| Oct 27 2017 |
13754 |
441.84 |
| Oct 20 2017 |
14435 |
448.72 |
| Oct 13 2017 |
15103 |
456.4 |
| Oct 06 2017 |
13653 |
443.67 |
| Sep 29 2017 |
8936 |
395.38 |
| Sep 22 2017 |
7508 |
378.15 |
| Sep 15 2017 |
7400 |
376.34 |
| Sep 08 2017 |
7353 |
376.34 |
| Sep 01 2017 |
7372 |
376.34 |
| Aug 25 2017 |
7387 |
376.34 |
| Aug 18 2017 |
7407 |
376.34 |
| Aug 11 2017 |
7381 |
376.34 |
| Aug 04 2017 |
7395 |
376.34 |
| Jul 28 2017 |
7393 |
376.34 |
| Jul 21 2017 |
7401 |
376.34 |
| Jul 14 2017 |
7408 |
376.34 |
| Jul 07 2017 |
7404 |
376.34 |
| Jun 30 2017 |
7412 |
376.34 |
| Jun 23 2017 |
7411 |
376.34 |
| Jun 16 2017 |
7405 |
376.34 |
| Jun 09 2017 |
7386 |
376.34 |
| Jun 02 2017 |
7384 |
376.34 |
| May 26 2017 |
7279 |
376.34 |
| May 19 2017 |
7299 |
376.34 |
| May 12 2017 |
7269 |
376.34 |
| May 05 2017 |
7258 |
376.34 |
| Apr 28 2017 |
7250 |
376.34 |
| Apr 21 2017 |
7237 |
376.34 |
| Apr 14 2017 |
7242 |
376.34 |
| Apr 07 2017 |
7243 |
376.34 |
| Mar 31 2017 |
7243 |
376.34 |
| Mar 24 2017 |
7243 |
376.34 |
| Mar 17 2017 |
7237 |
376.34 |
| Mar 10 2017 |
7245 |
376.34 |
| Mar 03 2017 |
7245 |
376.34 |
| Feb 24 2017 |
7246 |
376.34 |
| Feb 17 2017 |
7254 |
376.34 |
| Feb 10 2017 |
7267 |
376.34 |
| Feb 03 2017 |
7261 |
376.34 |
| Jan 27 2017 |
7275 |
376.34 |
| Jan 20 2017 |
7293 |
376.34 |
| Jan 13 2017 |
7299 |
376.34 |
| Jan 06 2017 |
7427 |
376.34 |
| Dec 30 2016 |
7475 |
376.34 |
| Dec 23 2016 |
7478 |
376.34 |
| Dec 16 2016 |
8151 |
385.2 |
| Dec 09 2016 |
8772 |
392.2 |
| Dec 02 2016 |
8708 |
390.05 |
| Nov 25 2016 |
8669 |
390.05 |
| Nov 18 2016 |
9379 |
397.62 |
| Nov 11 2016 |
8887 |
390.66 |
| Nov 04 2016 |
8855 |
390.66 |
| Oct 28 2016 |
8746 |
390.66 |
| Oct 21 2016 |
8820 |
390.66 |
| Oct 14 2016 |
7938 |
381.37 |
| Oct 07 2016 |
8352 |
386.73 |
| Sep 30 2016 |
8058 |
383.85 |
| Sep 23 2016 |
8413 |
390.38 |
| Sep 16 2016 |
6922 |
373.34 |
| Sep 09 2016 |
6857 |
372.67 |
| Sep 02 2016 |
6828 |
372.67 |
| Aug 26 2016 |
6848 |
372.67 |
| Aug 19 2016 |
6677 |
372.67 |
| Aug 12 2016 |
6668 |
372.67 |
| Aug 05 2016 |
6681 |
372.67 |
| Jul 29 2016 |
6682 |
372.67 |
| Jul 22 2016 |
6667 |
372.67 |
| Jun 28 2016 |
6668 |
372.67 |
| Jun 21 2016 |
6686 |
372.67 |
| Jun 14 2016 |
6686 |
372.67 |
| Jun 07 2016 |
6686 |
372.67 |
| May 31 2016 |
6686 |
372.67 |
| May 24 2016 |
6686 |
372.67 |
| May 17 2016 |
6678 |
372.67 |
| May 10 2016 |
6678 |
372.67 |
| May 03 2016 |
6678 |
372.67 |
| Apr 26 2016 |
6678 |
372.67 |
| Apr 19 2016 |
6674 |
372.67 |
| Apr 12 2016 |
6690 |
372.67 |
| Apr 05 2016 |
6690 |
372.67 |
| Mar 29 2016 |
6690 |
372.67 |
| Mar 22 2016 |
6688 |
372.67 |
| Mar 15 2016 |
6685 |
372.67 |
| Mar 08 2016 |
6692 |
372.67 |
| Mar 01 2016 |
6689 |
372.67 |
| Feb 23 2016 |
6684 |
372.67 |
| Feb 16 2016 |
6653 |
372.67 |
| Feb 09 2016 |
6653 |
372.67 |
| Feb 02 2016 |
6616 |
372.67 |
| Jan 26 2016 |
6634 |
372.67 |
| Jan 19 2016 |
6641 |
372.67 |
| Jan 12 2016 |
6332 |
372.67 |
| Jan 05 2016 |
6913 |
377.53 |
| Dec 29 2015 |
6738 |
374.94 |
| Dec 22 2015 |
6750 |
376.13 |
| Dec 15 2015 |
6673 |
376.13 |
| Dec 08 2015 |
6574 |
373.33 |
| Dec 01 2015 |
6507 |
373.33 |
| Nov 24 2015 |
6481 |
373.33 |
| Nov 17 2015 |
7212 |
385.94 |
| Nov 10 2015 |
7352 |
388.29 |
| Nov 03 2015 |
8349 |
399.45 |
| Oct 27 2015 |
8351 |
399.45 |
| Oct 20 2015 |
7738 |
393.17 |
| Oct 13 2015 |
7413 |
393.17 |
| Oct 06 2015 |
7425 |
393.17 |
| Sep 29 2015 |
7030 |
387.2 |
| Sep 22 2015 |
16953 |
378.66 |
| Sep 15 2015 |
24817 |
378.66 |
| Sep 14 2015 |
6057 |
375 |
| Sep 07 2015 |
6072 |
375 |
| Aug 31 2015 |
6037 |
375 |
| Aug 24 2015 |
6003 |
375 |
| Aug 17 2015 |
6008 |
375 |
| Aug 10 2015 |
6012 |
375 |
| Aug 03 2015 |
6012 |
375 |
| Jul 27 2015 |
6012 |
375 |
| Jul 20 2015 |
6012 |
375 |
| Jul 13 2015 |
6012 |
375 |
| Jul 06 2015 |
6012 |
375 |
| Jun 29 2015 |
6012 |
375 |
| Jun 22 2015 |
6012 |
375 |
| Jun 15 2015 |
6012 |
375 |
| Jun 08 2015 |
6066 |
375 |
| Jun 01 2015 |
6066 |
375 |
| May 25 2015 |
6066 |
375 |
| May 18 2015 |
6066 |
375 |
| May 11 2015 |
6066 |
375 |
| May 04 2015 |
6066 |
375 |
| Apr 27 2015 |
6065 |
375 |
| Apr 20 2015 |
6058 |
375 |
| Apr 13 2015 |
6057 |
375 |
| Apr 06 2015 |
6061 |
375 |
| Mar 30 2015 |
6061 |
375 |
| Mar 23 2015 |
6071 |
375 |
| Mar 16 2015 |
6067 |
375 |
| Mar 09 2015 |
6067 |
375 |
| Mar 02 2015 |
6065 |
375 |
| Feb 23 2015 |
6011 |
375 |
| Feb 16 2015 |
6012 |
375 |
| Feb 09 2015 |
6019 |
375 |
| Feb 02 2015 |
6022 |
375 |
| Jan 26 2015 |
6027 |
375 |
| Jan 19 2015 |
6013 |
375 |
| Jan 12 2015 |
6162 |
379.02 |
| Jan 05 2015 |
6366 |
379.02 |
| Dec 29 2014 |
6109 |
375.12 |
| Dec 22 2014 |
6138 |
375.12 |
| Dec 15 2014 |
6019 |
375.12 |
| Dec 08 2014 |
6070 |
375.12 |
| Dec 01 2014 |
6356 |
379.26 |
| Nov 24 2014 |
7072 |
388.64 |
| Nov 17 2014 |
7209 |
390.11 |
| Nov 10 2014 |
8104 |
401.2 |
| Nov 03 2014 |
10334 |
428.35 |
| Oct 27 2014 |
11649 |
441.76 |
| Oct 20 2014 |
11823 |
441.76 |
| Oct 13 2014 |
11124 |
435.58 |
| Oct 06 2014 |
11369 |
438.89 |
| Sep 29 2014 |
11747 |
441.28 |
| Sep 22 2014 |
9393 |
415.96 |
| Sep 15 2014 |
8531 |
406.33 |
| Sep 08 2014 |
8535 |
406.33 |
| Sep 01 2014 |
8569 |
406.33 |
| Aug 25 2014 |
8578 |
406.33 |
| Aug 18 2014 |
8580 |
406.33 |
| Aug 11 2014 |
8580 |
406.33 |
| Aug 04 2014 |
8580 |
406.33 |
| Jul 28 2014 |
8580 |
406.33 |
| Jul 21 2014 |
8595 |
406.33 |
| Jul 14 2014 |
8595 |
406.33 |
| Jul 07 2014 |
8595 |
406.33 |
| Jun 30 2014 |
8595 |
406.33 |
| Jun 23 2014 |
8595 |
406.33 |
| Jun 16 2014 |
8595 |
406.33 |
| Jun 09 2014 |
8595 |
406.33 |
| Jun 02 2014 |
8595 |
406.33 |
| May 26 2014 |
8595 |
406.33 |
| May 19 2014 |
8595 |
406.33 |
| May 12 2014 |
8597 |
406.33 |
| May 05 2014 |
8597 |
406.33 |
| Apr 28 2014 |
8597 |
406.33 |
| Apr 21 2014 |
8597 |
406.33 |
| Apr 14 2014 |
8609 |
406.33 |
| Apr 07 2014 |
8609 |
406.33 |
| Mar 31 2014 |
8610 |
406.33 |
| Mar 24 2014 |
8610 |
406.33 |
| Mar 17 2014 |
8610 |
406.33 |
| Mar 10 2014 |
8610 |
406.33 |
| Mar 03 2014 |
8610 |
406.33 |
| Feb 24 2014 |
8607 |
406.33 |
| Feb 17 2014 |
8616 |
406.33 |
| Feb 10 2014 |
8614 |
406.33 |
| Feb 03 2014 |
8602 |
406.33 |
| Jan 27 2014 |
8666 |
406.33 |
| Jan 20 2014 |
8622 |
406.33 |
| Jan 13 2014 |
8527 |
407.09 |
| Jan 06 2014 |
8488 |
407.09 |
| Dec 30 2013 |
8577 |
407.09 |
| Dec 23 2013 |
8108 |
403.53 |
| Dec 16 2013 |
7626 |
398.62 |
| Dec 09 2013 |
7673 |
398.62 |
| Dec 02 2013 |
8518 |
408 |
| Nov 25 2013 |
9467 |
416.55 |
| Nov 18 2013 |
10061 |
422.2 |
| Nov 11 2013 |
11013 |
433.24 |
| Nov 04 2013 |
10919 |
433.24 |
| Oct 28 2013 |
12224 |
447.44 |
| Oct 21 2013 |
13208 |
459.69 |
| Oct 14 2013 |
13153 |
459.69 |
| Oct 07 2013 |
12987 |
458.35 |
| Sep 30 2013 |
12959 |
458.35 |
| Sep 23 2013 |
13285 |
461.75 |
| Sep 16 2013 |
15170 |
481.47 |
| Sep 09 2013 |
14792 |
478.05 |
| Sep 02 2013 |
14905 |
478.05 |
| Aug 26 2013 |
14636 |
475.3 |
| Aug 19 2013 |
14654 |
475.3 |
| Aug 12 2013 |
14654 |
475.3 |
| Aug 05 2013 |
14656 |
475.3 |
| Jul 29 2013 |
14657 |
475.3 |
| Jul 22 2013 |
14696 |
475.3 |
| Jul 15 2013 |
14696 |
475.3 |
| Jul 08 2013 |
14696 |
475.3 |
| Jul 01 2013 |
14696 |
475.3 |
| Jun 24 2013 |
14697 |
475.3 |
| Jun 17 2013 |
14697 |
475.3 |
| Jun 10 2013 |
14697 |
475.3 |
| Jun 03 2013 |
14697 |
475.3 |
| May 27 2013 |
14697 |
475.3 |
| May 20 2013 |
14697 |
475.3 |
| May 13 2013 |
14697 |
475.3 |
| May 06 2013 |
14697 |
475.3 |
| Apr 29 2013 |
14697 |
475.3 |
| Apr 22 2013 |
14657 |
475.3 |
| Apr 15 2013 |
14664 |
475.3 |
| Apr 08 2013 |
14664 |
475.3 |
| Apr 01 2013 |
14665 |
475.3 |
| Mar 25 2013 |
14655 |
475.3 |
| Mar 18 2013 |
14655 |
475.3 |
| Mar 11 2013 |
14655 |
475.3 |
| Mar 04 2013 |
14655 |
475.3 |
| Feb 25 2013 |
14655 |
475.3 |
| Feb 18 2013 |
14664 |
475.3 |
| Feb 11 2013 |
14673 |
475.3 |
| Feb 04 2013 |
14638 |
475.3 |
| Jan 28 2013 |
14685 |
475.3 |
| Jan 21 2013 |
14703 |
475.3 |
| Jan 14 2013 |
14782 |
475.3 |
| Jan 07 2013 |
15489 |
483.12 |
| Dec 31 2012 |
15493 |
483.12 |
| Dec 24 2012 |
15486 |
483.12 |
| Dec 17 2012 |
15507 |
483.12 |
| Dec 10 2012 |
16352 |
493.46 |
| Dec 03 2012 |
16542 |
493.46 |
| Nov 26 2012 |
17273 |
502.7 |
| Nov 19 2012 |
17040 |
499.36 |
| Nov 12 2012 |
17323 |
501.32 |
| Nov 05 2012 |
17311 |
501.32 |
| Oct 29 2012 |
17577 |
502.8 |
| Oct 22 2012 |
17510 |
502.8 |
| Oct 15 2012 |
18435 |
515.71 |
| Oct 02 2012 |
24513 |
606.77 |
| Sep 26 2012 |
20132 |
546.01 |
| Sep 20 2012 |
21332 |
566.24 |
