| Sep 30 2013 |
7040 |
390.44 |
| Sep 23 2013 |
9523 |
421.5 |
| Sep 16 2013 |
9539 |
421.5 |
| Sep 09 2013 |
13974 |
468.9 |
| Sep 02 2013 |
14063 |
468.9 |
| Aug 26 2013 |
14023 |
468.9 |
| Aug 19 2013 |
14037 |
468.9 |
| Aug 12 2013 |
14037 |
468.9 |
| Aug 05 2013 |
14039 |
468.9 |
| Jul 29 2013 |
14040 |
468.9 |
| Jul 22 2013 |
14079 |
468.9 |
| Jul 15 2013 |
14079 |
468.9 |
| Jul 08 2013 |
14079 |
468.9 |
| Jul 01 2013 |
14079 |
468.9 |
| Jun 24 2013 |
14080 |
468.9 |
| Jun 17 2013 |
14080 |
468.9 |
| Jun 10 2013 |
14080 |
468.9 |
| Jun 03 2013 |
14080 |
468.9 |
| May 27 2013 |
14080 |
468.9 |
| May 20 2013 |
14080 |
468.9 |
| May 13 2013 |
14080 |
468.9 |
| May 06 2013 |
14080 |
468.9 |
| Apr 29 2013 |
14080 |
468.9 |
| Apr 22 2013 |
14040 |
468.9 |
| Apr 15 2013 |
14047 |
468.9 |
| Apr 08 2013 |
14047 |
468.9 |
| Apr 01 2013 |
14048 |
468.9 |
| Mar 25 2013 |
14039 |
468.9 |
| Mar 18 2013 |
14039 |
468.9 |
| Mar 11 2013 |
14039 |
468.9 |
| Mar 04 2013 |
14039 |
468.9 |
| Feb 25 2013 |
14039 |
468.9 |
| Feb 18 2013 |
14048 |
468.9 |
| Feb 11 2013 |
14057 |
468.9 |
| Feb 04 2013 |
14025 |
468.9 |
| Jan 28 2013 |
14067 |
468.9 |
| Jan 21 2013 |
14089 |
468.9 |
| Jan 14 2013 |
14174 |
468.9 |
| Jan 07 2013 |
14124 |
468.9 |
| Dec 31 2012 |
14126 |
468.9 |
| Dec 24 2012 |
14128 |
468.9 |
| Dec 17 2012 |
14151 |
468.9 |
| Dec 10 2012 |
14018 |
468.9 |
| Dec 03 2012 |
14192 |
468.9 |
| Nov 26 2012 |
14103 |
468.9 |
| Nov 19 2012 |
14164 |
468.9 |
| Nov 12 2012 |
14261 |
468.9 |
| Nov 05 2012 |
14259 |
468.9 |
| Oct 29 2012 |
14392 |
468.9 |
| Oct 22 2012 |
14381 |
468.9 |
| Oct 15 2012 |
14185 |
468.9 |
| Oct 02 2012 |
15522 |
488.52 |
| Sep 26 2012 |
19706 |
540 |
| Sep 20 2012 |
19481 |
540 |
