| Apr 18 2024 |
4136 |
400.09 |
| Apr 11 2024 |
4136 |
400.09 |
| Apr 04 2024 |
4136 |
400.09 |
| Mar 28 2024 |
4136 |
400.09 |
| Mar 21 2024 |
4136 |
400.09 |
| Mar 14 2024 |
4136 |
400.09 |
| Mar 07 2024 |
4136 |
400.09 |
| Feb 29 2024 |
4136 |
400.09 |
| Feb 22 2024 |
4138 |
400.09 |
| Feb 15 2024 |
4142 |
400.09 |
| Feb 08 2024 |
4148 |
400.09 |
| Feb 01 2024 |
4153 |
400.09 |
| Jan 25 2024 |
4152 |
400.09 |
| Jan 18 2024 |
4164 |
400.09 |
| Jan 11 2024 |
4125 |
400.09 |
| Jan 04 2024 |
4151 |
400.09 |
| Dec 28 2023 |
4154 |
400.09 |
| Dec 21 2023 |
4146 |
400.09 |
| Dec 14 2023 |
4168 |
400.09 |
| Dec 07 2023 |
4517 |
414.13 |
| Nov 30 2023 |
4541 |
414.13 |
| Nov 23 2023 |
4472 |
414.13 |
| Nov 16 2023 |
4568 |
414.13 |
| Nov 09 2023 |
4587 |
414.13 |
| Nov 02 2023 |
4564 |
414.13 |
| Oct 26 2023 |
4397 |
410.39 |
| Oct 19 2023 |
4423 |
410.39 |
| Oct 12 2023 |
4247 |
410.39 |
| Oct 05 2023 |
3738 |
392 |
| Sep 28 2023 |
3739 |
392 |
| Sep 21 2023 |
3509 |
384.36 |
| Sep 14 2023 |
3505 |
382.03 |
| Sep 07 2023 |
3212 |
370.95 |
| Aug 31 2023 |
3218 |
370.95 |
| Aug 24 2023 |
3210 |
370.95 |
| Aug 17 2023 |
3204 |
370.95 |
| Aug 10 2023 |
3205 |
370.95 |
| Aug 03 2023 |
3212 |
370.95 |
| Jul 27 2023 |
3204 |
370.95 |
| Jul 20 2023 |
3160 |
370.95 |
| Jul 13 2023 |
3160 |
370.95 |
| Jul 06 2023 |
3147 |
370.95 |
| Jun 29 2023 |
3149 |
370.95 |
| Jun 22 2023 |
3149 |
370.95 |
| Jun 15 2023 |
3149 |
370.95 |
| Jun 08 2023 |
3152 |
370.95 |
| Jun 01 2023 |
3148 |
370.95 |
| May 25 2023 |
3143 |
370.95 |
| May 18 2023 |
3143 |
370.95 |
| May 11 2023 |
3143 |
370.95 |
| May 04 2023 |
3143 |
370.95 |
| Apr 27 2023 |
3145 |
370.95 |
| Apr 20 2023 |
3145 |
370.95 |
| Apr 13 2023 |
3145 |
370.95 |
| Apr 06 2023 |
3149 |
370.95 |
| Mar 30 2023 |
3149 |
370.95 |
| Mar 23 2023 |
3149 |
370.95 |
| Mar 16 2023 |
3149 |
370.95 |
| Mar 09 2023 |
3149 |
370.95 |
| Mar 02 2023 |
3149 |
370.95 |
| Feb 23 2023 |
3148 |
370.95 |
| Feb 16 2023 |
3152 |
370.95 |
| Feb 09 2023 |
3156 |
370.95 |
| Feb 02 2023 |
3164 |
370.95 |
| Jan 26 2023 |
3163 |
370.95 |
| Jan 19 2023 |
3153 |
370.95 |
| Jan 12 2023 |
3115 |
370.95 |
| Jan 05 2023 |
3144 |
370.95 |
| Dec 29 2022 |
3139 |
370.95 |
| Dec 22 2022 |
4313 |
359.79 |
| Dec 15 2022 |
4298 |
359.79 |
| Dec 08 2022 |
4279 |
359.79 |
| Dec 01 2022 |
4228 |
359.79 |
| Nov 24 2022 |
4230 |
359.79 |
| Nov 17 2022 |
4137 |
359.79 |
| Nov 10 2022 |
4077 |
359.79 |
| Nov 03 2022 |
3940 |
359.79 |
| Oct 27 2022 |
3614 |
359.79 |
| Oct 20 2022 |
3513 |
359.79 |
| Oct 13 2022 |
3469 |
359.79 |
| Oct 06 2022 |
3554 |
364.59 |
| Sep 29 2022 |
3482 |
364.59 |
| Sep 22 2022 |
3851 |
376.97 |
| Sep 15 2022 |
4099 |
385.95 |
| Sep 08 2022 |
4098 |
385.95 |
| Sep 01 2022 |
4099 |
385.95 |
| Aug 25 2022 |
4092 |
385.95 |
| Aug 18 2022 |
4091 |
385.95 |
| Aug 11 2022 |
4098 |
385.95 |
| Aug 04 2022 |
4084 |
385.95 |
| Jul 28 2022 |
4084 |
385.95 |
| Jul 21 2022 |
4084 |
385.95 |
| Jul 14 2022 |
4084 |
385.95 |
| Jul 07 2022 |
4084 |
385.95 |
| Jun 30 2022 |
4084 |
385.95 |
| Jun 23 2022 |
4070 |
385.95 |
| Jun 16 2022 |
4070 |
385.95 |
| Jun 09 2022 |
4072 |
385.95 |
| Jun 02 2022 |
4072 |
385.95 |
| May 26 2022 |
4072 |
385.95 |
| May 19 2022 |
4072 |
385.95 |
| May 12 2022 |
4072 |
385.95 |
| May 05 2022 |
4072 |
385.95 |
| Apr 28 2022 |
4066 |
385.95 |
| Apr 21 2022 |
4066 |
385.95 |
| Apr 14 2022 |
4066 |
385.95 |
| Apr 07 2022 |
4066 |
385.95 |
| Mar 31 2022 |
4066 |
385.95 |
| Mar 24 2022 |
4066 |
385.95 |
| Mar 17 2022 |
4062 |
385.95 |
| Mar 10 2022 |
4062 |
385.95 |
| Mar 03 2022 |
4062 |
385.95 |
| Feb 24 2022 |
4051 |
385.95 |
| Feb 17 2022 |
4055 |
385.95 |
| Feb 10 2022 |
4068 |
385.95 |
| Feb 03 2022 |
4076 |
385.95 |
| Jan 27 2022 |
4079 |
385.95 |
| Jan 20 2022 |
3978 |
385.95 |
| Jan 13 2022 |
4008 |
385.95 |
| Jan 06 2022 |
4138 |
385.95 |
| Dec 30 2021 |
4163 |
385.95 |
| Dec 23 2021 |
4172 |
385.95 |
| Dec 16 2021 |
4184 |
385.95 |
| Dec 09 2021 |
4223 |
385.95 |
| Dec 02 2021 |
4307 |
385.95 |
| Nov 25 2021 |
4340 |
385.95 |
| Nov 18 2021 |
4290 |
384 |
| Nov 11 2021 |
4285 |
384 |
| Nov 04 2021 |
4380 |
384 |
| Oct 28 2021 |
4260 |
375.76 |
| Oct 21 2021 |
4281 |
375.76 |
| Oct 14 2021 |
4348 |
375.76 |
| Oct 07 2021 |
4240 |
375.76 |
| Sep 30 2021 |
4306 |
375.76 |
| Sep 23 2021 |
5015 |
391.48 |
| Sep 16 2021 |
5304 |
396.64 |
| Sep 09 2021 |
5386 |
396.64 |
| Sep 02 2021 |
5476 |
396.64 |
| Aug 26 2021 |
5481 |
396.64 |
| Aug 19 2021 |
5488 |
396.64 |
| Aug 12 2021 |
5502 |
396.64 |
| Aug 05 2021 |
5514 |
396.64 |
| Jul 29 2021 |
5518 |
396.64 |
| Jun 03 2021 |
5719 |
396.64 |
| May 21 2021 |
2650 |
407.32 |
| May 14 2021 |
2589 |
407.32 |
| May 07 2021 |
2589 |
407.32 |
| Apr 30 2021 |
2551 |
407.32 |
| Apr 23 2021 |
2551 |
407.32 |
| Apr 16 2021 |
2551 |
407.32 |
| Apr 09 2021 |
2551 |
407.32 |
| Apr 02 2021 |
2550 |
407.32 |
| Mar 26 2021 |
2551 |
407.32 |
| Mar 19 2021 |
2539 |
407.32 |
| Mar 12 2021 |
2539 |
407.32 |
| Mar 05 2021 |
2539 |
407.32 |
| Feb 26 2021 |
2539 |
407.32 |
| Feb 19 2021 |
2512 |
407.32 |
| Feb 12 2021 |
2527 |
407.32 |
| Feb 05 2021 |
2531 |
407.32 |
| Jan 29 2021 |
2588 |
407.32 |
| Jan 22 2021 |
2566 |
407.32 |
| Jan 15 2021 |
2361 |
407.32 |
| Jan 08 2021 |
3158 |
407.32 |
| Jan 01 2021 |
3137 |
407.32 |
| Dec 25 2020 |
3208 |
407.32 |
| Dec 18 2020 |
3330 |
407.32 |
| Dec 11 2020 |
4077 |
407.32 |
| Dec 04 2020 |
4910 |
407.32 |
| Nov 27 2020 |
4855 |
407.32 |
| Nov 20 2020 |
5628 |
406.58 |
| Nov 13 2020 |
6102 |
406.58 |
| Nov 06 2020 |
6519 |
406.58 |
| Oct 30 2020 |
6577 |
398.99 |
| Oct 23 2020 |
7024 |
398.99 |
| Oct 16 2020 |
8221 |
412.69 |
| Oct 09 2020 |
8580 |
412.69 |
| Oct 02 2020 |
8058 |
400.8 |
| Sep 25 2020 |
8994 |
411.49 |
| Sep 18 2020 |
8457 |
401.3 |
| Sep 11 2020 |
8584 |
401.3 |
| Sep 04 2020 |
8763 |
401.87 |
| Aug 28 2020 |
8822 |
401.87 |
| Aug 21 2020 |
8862 |
401.87 |
| Aug 14 2020 |
8870 |
401.87 |
| Aug 07 2020 |
8956 |
401.87 |
| Jul 31 2020 |
8992 |
401.87 |
| Jul 24 2020 |
8992 |
401.87 |
| Jul 17 2020 |
9007 |
401.87 |
| Jul 10 2020 |
9031 |
401.87 |
| Jul 03 2020 |
9063 |
401.87 |
| Jun 26 2020 |
9063 |
401.87 |
| Jun 19 2020 |
9063 |
401.87 |
| Jun 12 2020 |
9068 |
401.87 |
| Jun 05 2020 |
9081 |
401.87 |
| May 29 2020 |
9096 |
401.87 |
| May 22 2020 |
9126 |
401.87 |
| May 15 2020 |
9126 |
401.87 |
| May 08 2020 |
9127 |
401.87 |
| May 01 2020 |
9132 |
401.87 |
| Apr 24 2020 |
9160 |
401.87 |
| Apr 17 2020 |
9160 |
401.87 |
| Apr 10 2020 |
9160 |
401.87 |
| Apr 03 2020 |
9160 |
401.87 |
| Mar 27 2020 |
9160 |
401.87 |
| Mar 20 2020 |
9167 |
401.87 |
| Mar 13 2020 |
9167 |
401.87 |
| Mar 06 2020 |
9167 |
401.87 |
| Feb 28 2020 |
9160 |
401.87 |
| Feb 21 2020 |
9198 |
401.87 |
| Feb 14 2020 |
9205 |
401.87 |
| Feb 07 2020 |
9213 |
401.87 |
| Jan 31 2020 |
9235 |
401.87 |
| Jan 24 2020 |
8934 |
401.87 |
| Jan 17 2020 |
8959 |
401.87 |
| Jan 10 2020 |
9464 |
401.87 |
| Jan 03 2020 |
9398 |
401.87 |
| Dec 27 2019 |
9404 |
401.87 |
| Dec 20 2019 |
9419 |
401.87 |
| Dec 13 2019 |
9466 |
401.87 |
| Dec 06 2019 |
9311 |
401.87 |
| Nov 29 2019 |
9489 |
401.87 |
| Nov 22 2019 |
9732 |
404.88 |
| Nov 15 2019 |
9810 |
404.88 |
| Nov 08 2019 |
9905 |
404.88 |
| Nov 01 2019 |
10295 |
409.31 |
| Oct 25 2019 |
10244 |
409.31 |
| Oct 18 2019 |
9977 |
409.31 |
| Oct 11 2019 |
10100 |
409.31 |
| Oct 04 2019 |
10474 |
412.68 |
| Sep 27 2019 |
10467 |
412.68 |
| Sep 20 2019 |
10620 |
416.02 |
| Sep 13 2019 |
10688 |
416.02 |
| Sep 06 2019 |
9787 |
408.56 |
| Aug 30 2019 |
10042 |
411.32 |
| Aug 23 2019 |
10426 |
415.5 |
| Aug 16 2019 |
10351 |
415.5 |
| Aug 09 2019 |
10351 |
415.5 |
| Aug 02 2019 |
10356 |
415.5 |
| Jul 26 2019 |
10362 |
415.5 |
| Jul 19 2019 |
10377 |
415.5 |
| Jul 12 2019 |
10399 |
415.5 |
| Jul 05 2019 |
10407 |
415.5 |
| Jun 28 2019 |
10420 |
415.5 |
| Jun 21 2019 |
10439 |
415.5 |
| Jun 14 2019 |
10429 |
415.5 |
| Jun 07 2019 |
10418 |
415.5 |
| May 31 2019 |
10441 |
415.5 |
| May 24 2019 |
10439 |
415.5 |
| May 17 2019 |
10456 |
415.5 |
| May 10 2019 |
10447 |
415.5 |
| May 03 2019 |
10456 |
415.5 |
| Apr 26 2019 |
10450 |
415.5 |
| Apr 19 2019 |
10450 |
415.5 |
| Apr 12 2019 |
10455 |
415.5 |
| Apr 05 2019 |
10455 |
415.5 |
| Mar 29 2019 |
10454 |
415.5 |
| Mar 22 2019 |
10451 |
415.5 |
| Mar 15 2019 |
10462 |
415.5 |
| Mar 08 2019 |
10412 |
415.5 |
| Mar 01 2019 |
10415 |
415.5 |
| Feb 22 2019 |
10410 |
415.5 |
| Feb 15 2019 |
10426 |
415.5 |
| Feb 08 2019 |
10415 |
415.5 |
| Feb 01 2019 |
10436 |
415.5 |
| Jan 25 2019 |
10434 |
415.5 |
| Jan 18 2019 |
10065 |
415.5 |
| Jan 11 2019 |
10563 |
415.5 |
| Jan 04 2019 |
10633 |
415.5 |
| Dec 28 2018 |
10640 |
415.5 |
| Dec 21 2018 |
10574 |
415.5 |
| Dec 14 2018 |
10605 |
415.5 |
| Dec 07 2018 |
10737 |
415.5 |
| Nov 30 2018 |
10867 |
415.5 |
| Nov 23 2018 |
10944 |
415.5 |
| Nov 16 2018 |
11109 |
415.5 |
| Nov 09 2018 |
10115 |
404.28 |
| Nov 02 2018 |
10082 |
403.61 |
| Oct 26 2018 |
9468 |
399.7 |
| Oct 19 2018 |
9070 |
394.79 |
| Oct 12 2018 |
8999 |
394.79 |
| Oct 05 2018 |
8793 |
394.49 |
| Sep 28 2018 |
9326 |
400.07 |
| Sep 21 2018 |
9318 |
400.07 |
| Sep 14 2018 |
9186 |
400.07 |
| Sep 07 2018 |
8785 |
395.88 |
| Aug 31 2018 |
9122 |
400.38 |
| Aug 24 2018 |
9085 |
400.38 |
| Aug 17 2018 |
9086 |
400.38 |
| Aug 10 2018 |
9088 |
400.38 |
| Aug 03 2018 |
9106 |
400.38 |
| Jul 27 2018 |
9114 |
400.38 |
| Jul 20 2018 |
9120 |
400.38 |
| Jul 13 2018 |
9120 |
400.38 |
| Jul 06 2018 |
9112 |
400.38 |
| Jun 29 2018 |
9160 |
400.38 |
| Jun 22 2018 |
9160 |
400.38 |
| Jun 15 2018 |
9176 |
400.38 |
| Jun 08 2018 |
9193 |
400.38 |
| Jun 01 2018 |
9186 |
400.38 |
| May 25 2018 |
9191 |
400.38 |
| May 18 2018 |
9179 |
400.38 |
| May 11 2018 |
9198 |
400.38 |
| May 04 2018 |
9248 |
400.38 |
| Apr 27 2018 |
9246 |
400.38 |
| Apr 20 2018 |
9269 |
400.38 |
| Apr 13 2018 |
9267 |
400.38 |
| Apr 06 2018 |
9267 |
400.38 |
| Mar 30 2018 |
9267 |
400.38 |
| Mar 23 2018 |
9267 |
400.38 |
| Mar 16 2018 |
9256 |
400.38 |
| Mar 09 2018 |
9256 |
400.38 |
| Mar 02 2018 |
9259 |
400.38 |
| Feb 23 2018 |
9259 |
400.38 |
| Feb 16 2018 |
9268 |
400.38 |
| Feb 09 2018 |
9264 |
400.38 |
| Feb 02 2018 |
9282 |
400.38 |
| Jan 26 2018 |
9310 |
400.38 |
| Jan 19 2018 |
9287 |
400.38 |
| Jan 12 2018 |
8977 |
400.38 |
| Jan 05 2018 |
9209 |
400.38 |
| Dec 29 2017 |
9224 |
400.38 |
| Dec 22 2017 |
9211 |
400.38 |
| Dec 15 2017 |
9179 |
400.38 |
| Dec 08 2017 |
9372 |
400.38 |
| Dec 01 2017 |
9438 |
400.38 |
| Nov 24 2017 |
9461 |
400.38 |
| Nov 17 2017 |
10030 |
406.73 |
| Nov 10 2017 |
10434 |
408.26 |
| Nov 03 2017 |
10371 |
408.26 |
| Oct 27 2017 |
10272 |
407.45 |
| Oct 20 2017 |
10616 |
411.16 |
| Oct 13 2017 |
10745 |
414.52 |
| Oct 06 2017 |
10277 |
410.34 |
| Sep 29 2017 |
10831 |
416.09 |
| Sep 22 2017 |
11549 |
423.58 |
| Sep 15 2017 |
11759 |
425.56 |
| Sep 08 2017 |
12654 |
435.09 |
| Sep 01 2017 |
13870 |
446.91 |
| Aug 25 2017 |
13881 |
446.91 |
| Aug 18 2017 |
13909 |
446.91 |
| Aug 11 2017 |
13838 |
446.91 |
| Aug 04 2017 |
13861 |
446.91 |
| Jul 28 2017 |
13860 |
446.91 |
| Jul 21 2017 |
13882 |
446.91 |
| Jul 14 2017 |
13883 |
446.91 |
| Jul 07 2017 |
13880 |
446.91 |
| Jun 30 2017 |
13892 |
446.91 |
| Jun 23 2017 |
13892 |
446.91 |
| Jun 16 2017 |
13890 |
446.91 |
| Jun 09 2017 |
13867 |
446.91 |
| Jun 02 2017 |
13866 |
446.91 |
| May 26 2017 |
13728 |
446.91 |
| May 19 2017 |
13746 |
446.91 |
| May 12 2017 |
13697 |
446.91 |
| May 05 2017 |
13660 |
446.91 |
| Apr 28 2017 |
13642 |
446.91 |
| Apr 21 2017 |
13625 |
446.91 |
| Apr 14 2017 |
13647 |
446.91 |
| Apr 07 2017 |
13648 |
446.91 |
| Mar 31 2017 |
13648 |
446.91 |
| Mar 24 2017 |
13648 |
446.91 |
| Mar 17 2017 |
13637 |
446.91 |
| Mar 10 2017 |
13653 |
446.91 |
| Mar 03 2017 |
13653 |
446.91 |
| Feb 24 2017 |
13655 |
446.91 |
| Feb 17 2017 |
13666 |
446.91 |
| Feb 10 2017 |
13683 |
446.91 |
| Feb 03 2017 |
13673 |
446.91 |
| Jan 27 2017 |
13677 |
446.91 |
| Jan 20 2017 |
13701 |
446.91 |
| Jan 13 2017 |
13717 |
446.91 |
| Jan 06 2017 |
13944 |
446.91 |
| Dec 30 2016 |
14002 |
446.91 |
| Dec 23 2016 |
14007 |
446.91 |
| Dec 16 2016 |
14042 |
446.91 |
| Dec 09 2016 |
14095 |
446.91 |
| Dec 02 2016 |
14389 |
446.91 |
| Nov 25 2016 |
14306 |
446.91 |
| Nov 18 2016 |
14462 |
446.91 |
| Nov 11 2016 |
14627 |
446.91 |
| Nov 04 2016 |
16729 |
465.42 |
| Oct 28 2016 |
16675 |
465.42 |
| Oct 21 2016 |
16819 |
465.42 |
| Oct 14 2016 |
16682 |
465.42 |
| Oct 07 2016 |
18412 |
481.66 |
| Sep 30 2016 |
18361 |
481.66 |
| Sep 23 2016 |
19572 |
495.41 |
| Sep 16 2016 |
19227 |
495.41 |
| Sep 09 2016 |
20533 |
509.86 |
| Sep 02 2016 |
20461 |
509.86 |
| Aug 26 2016 |
20491 |
509.86 |
| Aug 19 2016 |
20087 |
509.86 |
| Aug 12 2016 |
20074 |
509.86 |
| Aug 05 2016 |
20093 |
509.86 |
| Jul 29 2016 |
20095 |
509.86 |
| Jul 22 2016 |
20071 |
509.86 |
| Jun 28 2016 |
20073 |
509.86 |
| Jun 21 2016 |
20134 |
509.86 |
| Jun 14 2016 |
20134 |
509.86 |
| Jun 07 2016 |
20135 |
509.86 |
| May 31 2016 |
20144 |
509.86 |
| May 24 2016 |
20144 |
509.86 |
| May 17 2016 |
20126 |
509.86 |
| May 10 2016 |
20126 |
509.86 |
| May 03 2016 |
20131 |
509.86 |
| Apr 26 2016 |
20127 |
509.86 |
| Apr 19 2016 |
20099 |
509.86 |
| Apr 12 2016 |
20140 |
509.86 |
| Apr 05 2016 |
20140 |
509.86 |
| Mar 29 2016 |
20140 |
509.86 |
| Mar 22 2016 |
20128 |
509.86 |
| Mar 15 2016 |
20126 |
509.86 |
| Mar 08 2016 |
20146 |
509.86 |
| Mar 01 2016 |
20143 |
509.86 |
| Feb 23 2016 |
20139 |
509.86 |
| Feb 16 2016 |
20070 |
509.86 |
| Feb 09 2016 |
20070 |
509.86 |
| Feb 02 2016 |
20012 |
509.86 |
| Jan 26 2016 |
20048 |
509.86 |
| Jan 19 2016 |
20055 |
509.86 |
| Jan 12 2016 |
19604 |
509.86 |
| Jan 05 2016 |
20029 |
509.86 |
| Dec 29 2015 |
20042 |
509.86 |
| Dec 22 2015 |
19863 |
509.86 |
| Dec 15 2015 |
19759 |
509.86 |
| Dec 08 2015 |
20057 |
509.86 |
| Dec 01 2015 |
20143 |
509.86 |
| Nov 24 2015 |
19973 |
509.86 |
| Nov 17 2015 |
19638 |
509.86 |
| Nov 17 2014 |
13399 |
458.48 |
| Nov 10 2014 |
13419 |
458.48 |
| Nov 03 2014 |
13321 |
458.48 |
| Oct 27 2014 |
13317 |
458.48 |
| Oct 20 2014 |
13474 |
458.48 |
| Oct 13 2014 |
13411 |
458.48 |
| Oct 06 2014 |
13233 |
458.48 |
| Sep 29 2014 |
13397 |
458.48 |
| Sep 22 2014 |
13477 |
458.48 |
| Sep 15 2014 |
13388 |
458.48 |
| Sep 08 2014 |
13353 |
458.48 |
| Sep 01 2014 |
13403 |
458.48 |
| Aug 25 2014 |
13422 |
458.48 |
| Aug 18 2014 |
13424 |
458.48 |
| Aug 11 2014 |
13424 |
458.48 |
| Aug 04 2014 |
13424 |
458.48 |
| Jul 28 2014 |
13424 |
458.48 |
| Jul 21 2014 |
13442 |
458.48 |
| Jul 14 2014 |
13442 |
458.48 |
| Jul 07 2014 |
13442 |
458.48 |
| Jun 30 2014 |
13442 |
458.48 |
| Jun 23 2014 |
13442 |
458.48 |
| Jun 16 2014 |
13442 |
458.48 |
| Jun 09 2014 |
13442 |
458.48 |
| Jun 02 2014 |
13442 |
458.48 |
| May 26 2014 |
13442 |
458.48 |
| May 19 2014 |
13442 |
458.48 |
| May 12 2014 |
13443 |
458.48 |
| May 05 2014 |
13443 |
458.48 |
| Apr 28 2014 |
13444 |
458.48 |
| Apr 21 2014 |
13444 |
458.48 |
| Apr 14 2014 |
13463 |
458.48 |
| Apr 07 2014 |
13463 |
458.48 |
| Mar 31 2014 |
13464 |
458.48 |
| Mar 24 2014 |
13464 |
458.48 |
| Mar 17 2014 |
13464 |
458.48 |
| Mar 10 2014 |
13464 |
458.48 |
| Mar 03 2014 |
13464 |
458.48 |
| Feb 24 2014 |
13457 |
458.48 |
| Feb 17 2014 |
13470 |
458.48 |
| Feb 10 2014 |
13469 |
458.48 |
| Feb 03 2014 |
13456 |
458.48 |
| Jan 27 2014 |
13517 |
458.48 |
| Jan 20 2014 |
13470 |
458.48 |
| Jan 13 2014 |
13285 |
458.48 |
| Jan 06 2014 |
13242 |
458.48 |
| Dec 30 2013 |
13364 |
458.48 |
| Dec 23 2013 |
13170 |
458.48 |
| Dec 16 2013 |
13010 |
458.48 |
| Dec 09 2013 |
13053 |
458.48 |
| Dec 02 2013 |
13247 |
458.48 |
| Nov 25 2013 |
6209 |
375.28 |
| Nov 18 2013 |
6253 |
375.28 |
| Nov 11 2013 |
6209 |
375.28 |
| Nov 04 2013 |
6199 |
375.28 |
| Oct 28 2013 |
6221 |
375.28 |
| Oct 21 2013 |
6062 |
375.28 |
| Oct 14 2013 |
6021 |
375.28 |
| Oct 07 2013 |
6052 |
375.28 |
| Sep 30 2013 |
6046 |
375.28 |
| Sep 23 2013 |
6008 |
375.28 |
| Sep 16 2013 |
6052 |
375.28 |
| Sep 09 2013 |
6061 |
375.28 |
| Sep 02 2013 |
6848 |
386.42 |
| Aug 26 2013 |
6826 |
386.42 |
| Aug 19 2013 |
6838 |
386.42 |
| Aug 12 2013 |
6838 |
386.42 |
| Aug 05 2013 |
6839 |
386.42 |
| Jul 29 2013 |
6840 |
386.42 |
| Jul 22 2013 |
6864 |
386.42 |
| Jul 15 2013 |
6864 |
386.42 |
| Jul 08 2013 |
6864 |
386.42 |
| Jul 01 2013 |
6864 |
386.42 |
| Jun 24 2013 |
6864 |
386.42 |
| Jun 17 2013 |
6864 |
386.42 |
| Jun 10 2013 |
6864 |
386.42 |
| Jun 03 2013 |
6864 |
386.42 |
| May 27 2013 |
6864 |
386.42 |
| May 20 2013 |
6864 |
386.42 |
| May 13 2013 |
6864 |
386.42 |
| May 06 2013 |
6864 |
386.42 |
| Apr 29 2013 |
6864 |
386.42 |
| Apr 22 2013 |
6852 |
386.42 |
| Apr 15 2013 |
6859 |
386.42 |
| Apr 08 2013 |
6859 |
386.42 |
| Apr 01 2013 |
6859 |
386.42 |
| Mar 25 2013 |
6855 |
386.42 |
| Mar 18 2013 |
6855 |
386.42 |
| Mar 11 2013 |
6855 |
386.42 |
| Mar 04 2013 |
6855 |
386.42 |
| Feb 25 2013 |
6855 |
386.42 |
| Feb 18 2013 |
6863 |
386.42 |
| Feb 11 2013 |
6871 |
386.42 |
| Feb 04 2013 |
6840 |
386.42 |
| Jan 28 2013 |
6878 |
386.42 |
| Jan 21 2013 |
6895 |
386.42 |
| Jan 14 2013 |
6965 |
386.42 |
| Jan 07 2013 |
6941 |
386.42 |
| Dec 31 2012 |
6955 |
386.42 |
| Dec 24 2012 |
6948 |
386.42 |
| Dec 17 2012 |
6966 |
386.42 |
| Dec 10 2012 |
6902 |
386.42 |
| Dec 03 2012 |
7787 |
397.56 |
| Nov 26 2012 |
7746 |
397.56 |
| Nov 19 2012 |
7805 |
397.56 |
| Nov 12 2012 |
7828 |
397.56 |
| Nov 05 2012 |
7774 |
397.56 |
| Oct 29 2012 |
7844 |
397.56 |
| Oct 22 2012 |
7873 |
397.56 |
| Oct 15 2012 |
7798 |
397.56 |
| Oct 02 2012 |
7735 |
397.56 |
| Sep 26 2012 |
7763 |
397.56 |
| Sep 20 2012 |
7750 |
397.56 |
