| Dec 22 2022 |
1098 |
474.16 |
| Dec 15 2022 |
1092 |
474.16 |
| Dec 08 2022 |
1088 |
474.16 |
| Dec 01 2022 |
1078 |
474.16 |
| Nov 24 2022 |
1087 |
474.16 |
| Nov 17 2022 |
1066 |
474.16 |
| Nov 10 2022 |
1052 |
474.16 |
| Nov 03 2022 |
1024 |
474.16 |
| Oct 27 2022 |
971 |
474.16 |
| Oct 20 2022 |
948 |
474.16 |
| Oct 13 2022 |
939 |
474.16 |
| Oct 06 2022 |
929 |
474.16 |
| Sep 29 2022 |
908 |
474.16 |
| Sep 22 2022 |
903 |
474.16 |
| Sep 15 2022 |
899 |
474.16 |
| Sep 08 2022 |
896 |
474.16 |
| Sep 01 2022 |
903 |
474.16 |
| Aug 25 2022 |
903 |
474.16 |
| Aug 18 2022 |
903 |
474.16 |
| Aug 11 2022 |
903 |
474.16 |
| Aug 04 2022 |
898 |
474.16 |
| Jul 28 2022 |
898 |
474.16 |
| Jul 21 2022 |
898 |
474.16 |
| Jul 14 2022 |
898 |
474.16 |
| Jul 07 2022 |
898 |
474.16 |
| Jun 30 2022 |
898 |
474.16 |
| Jun 23 2022 |
893 |
474.16 |
| Jun 16 2022 |
893 |
474.16 |
| Jun 09 2022 |
896 |
474.16 |
| Jun 02 2022 |
896 |
474.16 |
| May 26 2022 |
896 |
474.16 |
| May 19 2022 |
896 |
474.16 |
| May 12 2022 |
896 |
474.16 |
| May 05 2022 |
896 |
474.16 |
| Apr 28 2022 |
896 |
474.16 |
| Apr 21 2022 |
896 |
474.16 |
| Apr 14 2022 |
896 |
474.16 |
| Apr 07 2022 |
896 |
474.16 |
| Mar 31 2022 |
896 |
474.16 |
| Mar 24 2022 |
896 |
474.16 |
| Mar 17 2022 |
896 |
474.16 |
| Mar 10 2022 |
896 |
474.16 |
| Mar 03 2022 |
896 |
474.16 |
| Feb 24 2022 |
895 |
474.16 |
| Feb 17 2022 |
897 |
474.16 |
| Feb 10 2022 |
897 |
474.16 |
| Feb 03 2022 |
898 |
474.16 |
| Jan 27 2022 |
901 |
474.16 |
| Jan 20 2022 |
893 |
474.16 |
| Jan 13 2022 |
898 |
474.16 |
| Jan 06 2022 |
920 |
474.16 |
| Dec 30 2021 |
925 |
474.16 |
| Dec 23 2021 |
931 |
474.16 |
| Dec 16 2021 |
926 |
474.16 |
| Dec 09 2021 |
929 |
474.16 |
| Dec 02 2021 |
942 |
474.16 |
| Nov 25 2021 |
954 |
474.16 |
| Nov 18 2021 |
888 |
466.22 |
| Nov 11 2021 |
884 |
466.22 |
| Nov 04 2021 |
889 |
466.22 |
| Oct 28 2021 |
224 |
434.46 |
| Oct 21 2021 |
230 |
434.46 |
| Oct 14 2021 |
218 |
434.46 |
| Oct 07 2021 |
202 |
434.46 |
| Sep 30 2021 |
436 |
474.27 |
| Sep 23 2021 |
441 |
474.27 |
| Sep 16 2021 |
415 |
474.27 |
| Sep 09 2021 |
406 |
474.27 |
| Sep 02 2021 |
407 |
474.27 |
| Aug 26 2021 |
392 |
474.27 |
| Aug 19 2021 |
393 |
474.27 |
| Aug 12 2021 |
393 |
474.27 |
| Aug 05 2021 |
401 |
474.27 |
| Jul 29 2021 |
402 |
474.27 |
| Jun 03 2021 |
401 |
474.27 |
| Nov 20 2020 |
6806 |
434.46 |
| Nov 13 2020 |
7431 |
434.46 |
| Nov 06 2020 |
8001 |
434.46 |
| Oct 30 2020 |
8594 |
434.46 |
| Oct 23 2020 |
9199 |
434.46 |
| Oct 16 2020 |
9638 |
434.46 |
| Oct 09 2020 |
10068 |
434.46 |
| Oct 02 2020 |
13499 |
474.27 |
| Sep 25 2020 |
13814 |
474.27 |
| Sep 18 2020 |
14204 |
474.27 |
| Sep 11 2020 |
14458 |
474.27 |
| Sep 04 2020 |
14721 |
474.27 |
| Aug 28 2020 |
14834 |
474.27 |
| Aug 21 2020 |
14884 |
474.27 |
| Aug 14 2020 |
14903 |
474.27 |
| Aug 07 2020 |
15025 |
474.27 |
| Jul 31 2020 |
15088 |
474.27 |
| Jul 24 2020 |
15088 |
474.27 |
| Jul 17 2020 |
15115 |
474.27 |
| Jul 10 2020 |
15148 |
474.27 |
| Jul 03 2020 |
15211 |
474.27 |
| Jun 26 2020 |
15211 |
474.27 |
| Jun 19 2020 |
15211 |
474.27 |
| Jun 12 2020 |
15222 |
474.27 |
| Jun 05 2020 |
15245 |
474.27 |
| May 29 2020 |
15270 |
474.27 |
| May 22 2020 |
15315 |
474.27 |
| May 15 2020 |
15315 |
474.27 |
| May 08 2020 |
15319 |
474.27 |
| May 01 2020 |
15328 |
474.27 |
| Apr 24 2020 |
15380 |
474.27 |
| Apr 17 2020 |
15381 |
474.27 |
| Apr 10 2020 |
15381 |
474.27 |
| Apr 03 2020 |
15381 |
474.27 |
| Mar 27 2020 |
15381 |
474.27 |
| Mar 20 2020 |
15392 |
474.27 |
| Mar 13 2020 |
15392 |
474.27 |
| Mar 06 2020 |
15392 |
474.27 |
| Feb 28 2020 |
15364 |
474.27 |
| Feb 21 2020 |
15424 |
474.27 |
| Feb 14 2020 |
15434 |
474.27 |
| Feb 07 2020 |
15459 |
474.27 |
| Jan 31 2020 |
15479 |
474.27 |
| Jan 24 2020 |
15098 |
474.27 |
| Jan 17 2020 |
15136 |
474.27 |
| Jan 10 2020 |
15792 |
474.27 |
| Jan 03 2020 |
15679 |
474.27 |
| Dec 27 2019 |
15692 |
474.27 |
| Dec 20 2019 |
15719 |
474.27 |
| Dec 13 2019 |
15800 |
474.27 |
| Dec 06 2019 |
15653 |
474.27 |
| Nov 29 2019 |
16010 |
474.27 |
| Nov 22 2019 |
19700 |
514.08 |
| Nov 15 2019 |
19879 |
514.08 |
| Nov 08 2019 |
20161 |
514.08 |
| Nov 01 2019 |
20292 |
514.08 |
| Oct 25 2019 |
20332 |
514.08 |
| Oct 18 2019 |
19906 |
514.08 |
| Oct 11 2019 |
20227 |
514.08 |
| Sep 20 2019 |
15339 |
465.1 |
| Sep 13 2019 |
15358 |
465.1 |
| Sep 06 2019 |
14870 |
463.59 |
| Aug 30 2019 |
14919 |
463.59 |
| Aug 23 2019 |
14940 |
463.59 |
| Aug 16 2019 |
14830 |
463.59 |
| Aug 09 2019 |
14830 |
463.59 |
| Aug 02 2019 |
14839 |
463.59 |
| Jul 26 2019 |
14841 |
463.59 |
| Jul 19 2019 |
14856 |
463.59 |
| Jul 12 2019 |
14888 |
463.59 |
| Jul 05 2019 |
14896 |
463.59 |
| Jun 28 2019 |
14926 |
463.59 |
| Jun 21 2019 |
14947 |
463.59 |
| Jun 14 2019 |
14942 |
463.59 |
| Jun 07 2019 |
14921 |
463.59 |
| May 31 2019 |
14943 |
463.59 |
| May 24 2019 |
14945 |
463.59 |
| May 17 2019 |
14976 |
463.59 |
| May 10 2019 |
14970 |
463.59 |
| May 03 2019 |
14982 |
463.59 |
| Apr 26 2019 |
14977 |
463.59 |
| Apr 19 2019 |
14977 |
463.59 |
| Apr 12 2019 |
14977 |
463.59 |
| Apr 05 2019 |
14977 |
463.59 |
| Mar 29 2019 |
14978 |
463.59 |
| Mar 22 2019 |
14968 |
463.59 |
| Mar 15 2019 |
14978 |
463.59 |
| Mar 08 2019 |
14904 |
463.59 |
| Mar 01 2019 |
14908 |
463.59 |
| Feb 22 2019 |
14902 |
463.59 |
| Feb 15 2019 |
14917 |
463.59 |
| Feb 08 2019 |
14899 |
463.59 |
| Feb 01 2019 |
14923 |
463.59 |
| Jan 25 2019 |
14931 |
463.59 |
| Jan 18 2019 |
14492 |
463.59 |
| Jan 11 2019 |
15079 |
463.59 |
| Jan 04 2019 |
15175 |
463.59 |
| Dec 28 2018 |
15167 |
463.59 |
| Dec 21 2018 |
15073 |
463.59 |
| Dec 14 2018 |
15144 |
463.59 |
| Dec 07 2018 |
15332 |
463.59 |
| Nov 30 2018 |
15560 |
463.59 |
| Nov 23 2018 |
15723 |
463.59 |
| Nov 16 2018 |
16001 |
463.59 |
| Nov 09 2018 |
16838 |
470.38 |
| Nov 02 2018 |
16852 |
470.38 |
| Oct 26 2018 |
16623 |
470.38 |
| Oct 19 2018 |
16628 |
470.38 |
| Oct 12 2018 |
16530 |
470.38 |
| Oct 05 2018 |
16211 |
470.38 |
| Sep 28 2018 |
16311 |
470.38 |
| Sep 21 2018 |
17763 |
484.23 |
| Sep 14 2018 |
16134 |
470.81 |
| Sep 07 2018 |
16321 |
473.72 |
| Aug 31 2018 |
16174 |
473.72 |
| Aug 24 2018 |
16120 |
473.72 |
| Aug 17 2018 |
16104 |
473.72 |
| Aug 10 2018 |
16112 |
473.72 |
| Aug 03 2018 |
16135 |
473.72 |
| Jul 27 2018 |
16146 |
473.72 |
| Jul 20 2018 |
16163 |
473.72 |
| Jul 13 2018 |
16161 |
473.72 |
| Jul 06 2018 |
16138 |
473.72 |
| Jun 29 2018 |
16200 |
473.72 |
| Jun 22 2018 |
16200 |
473.72 |
| Jun 15 2018 |
16225 |
473.72 |
| Jun 08 2018 |
16248 |
473.72 |
| Jun 01 2018 |
16236 |
473.72 |
| May 25 2018 |
16260 |
473.72 |
| May 18 2018 |
16228 |
473.72 |
| May 11 2018 |
16257 |
473.72 |
| May 04 2018 |
16333 |
473.72 |
| Apr 27 2018 |
16326 |
473.72 |
| Apr 20 2018 |
16368 |
473.72 |
| Apr 13 2018 |
16363 |
473.72 |
| Apr 06 2018 |
16363 |
473.72 |
| Mar 30 2018 |
16360 |
473.72 |
| Mar 23 2018 |
16360 |
473.72 |
| Mar 16 2018 |
16345 |
473.72 |
| Mar 09 2018 |
16345 |
473.72 |
| Mar 02 2018 |
16351 |
473.72 |
| Feb 23 2018 |
16347 |
473.72 |
| Feb 16 2018 |
16361 |
473.72 |
| Feb 09 2018 |
16356 |
473.72 |
| Feb 02 2018 |
16371 |
473.72 |
| Jan 26 2018 |
16402 |
473.72 |
| Jan 19 2018 |
16350 |
473.72 |
| Jan 12 2018 |
15936 |
473.72 |
| Jan 05 2018 |
16166 |
473.72 |
| Dec 29 2017 |
16210 |
473.72 |
| Dec 22 2017 |
16189 |
473.72 |
| Dec 15 2017 |
16157 |
473.72 |
| Dec 08 2017 |
16491 |
473.72 |
| Dec 01 2017 |
16641 |
473.72 |
| Nov 24 2017 |
16663 |
473.72 |
| Nov 17 2017 |
16825 |
473.72 |
| Nov 10 2017 |
16708 |
468.61 |
| Nov 03 2017 |
16712 |
468.61 |
| Oct 27 2017 |
16689 |
468.61 |
| Oct 20 2017 |
16660 |
468.61 |
| Oct 13 2017 |
16456 |
468.61 |
| Oct 06 2017 |
12284 |
430.55 |
| Sep 29 2017 |
12268 |
430.55 |
| Sep 15 2014 |
21437 |
538.85 |
| Sep 08 2014 |
21235 |
538.85 |
| Sep 01 2014 |
19110 |
514.74 |
| Aug 25 2014 |
19138 |
514.74 |
| Aug 18 2014 |
19145 |
514.74 |
| Aug 11 2014 |
19145 |
514.74 |
| Aug 04 2014 |
19145 |
514.74 |
| Jul 28 2014 |
19145 |
514.74 |
| Jul 21 2014 |
19164 |
514.74 |
| Jul 14 2014 |
19164 |
514.74 |
| Jul 07 2014 |
19164 |
514.74 |
| Jun 30 2014 |
19164 |
514.74 |
| Jun 23 2014 |
19164 |
514.74 |
| Jun 16 2014 |
19164 |
514.74 |
| Jun 09 2014 |
19164 |
514.74 |
| Jun 02 2014 |
19164 |
514.74 |
| May 26 2014 |
19164 |
514.74 |
| May 19 2014 |
19164 |
514.74 |
| May 12 2014 |
19166 |
514.74 |
| May 05 2014 |
19166 |
514.74 |
| Apr 28 2014 |
19167 |
514.74 |
| Apr 21 2014 |
19167 |
514.74 |
| Apr 14 2014 |
19181 |
514.74 |
| Apr 07 2014 |
19181 |
514.74 |
| Mar 31 2014 |
19182 |
514.74 |
| Mar 24 2014 |
19182 |
514.74 |
| Mar 17 2014 |
19182 |
514.74 |
| Mar 10 2014 |
19182 |
514.74 |
| Mar 03 2014 |
19182 |
514.74 |
| Feb 24 2014 |
19176 |
514.74 |
| Feb 17 2014 |
19191 |
514.74 |
| Feb 10 2014 |
19191 |
514.74 |
| Feb 03 2014 |
19181 |
514.74 |
| Jan 27 2014 |
19248 |
514.74 |
| Jan 20 2014 |
19194 |
514.74 |
| Jan 13 2014 |
19004 |
514.74 |
| Jan 06 2014 |
18951 |
514.74 |
| Dec 30 2013 |
19098 |
514.74 |
| Dec 23 2013 |
18874 |
514.74 |
| Dec 16 2013 |
18679 |
514.74 |
| Dec 09 2013 |
18698 |
514.74 |
| Dec 02 2013 |
18912 |
514.74 |
| Nov 25 2013 |
19221 |
514.74 |
| Nov 18 2013 |
19303 |
514.74 |
| Nov 11 2013 |
19299 |
514.74 |
| Nov 04 2013 |
19140 |
514.74 |
| Oct 28 2013 |
17670 |
500.4 |
| Oct 21 2013 |
17501 |
502.92 |
| Oct 14 2013 |
17351 |
501.04 |
| Oct 07 2013 |
17224 |
501.04 |
| Sep 30 2013 |
16561 |
494.19 |
| Sep 23 2013 |
16500 |
494.19 |
| Sep 16 2013 |
19244 |
525.81 |
| Sep 09 2013 |
17588 |
508.16 |
| Sep 02 2013 |
17204 |
502.49 |
| Aug 26 2013 |
17174 |
502.49 |
| Aug 19 2013 |
17193 |
502.49 |
| Aug 12 2013 |
17193 |
502.49 |
| Aug 05 2013 |
17195 |
502.49 |
| Jul 29 2013 |
17196 |
502.49 |
| Jul 22 2013 |
17239 |
502.49 |
| Jul 15 2013 |
17239 |
502.49 |
| Jul 08 2013 |
17240 |
502.49 |
| Jul 01 2013 |
17240 |
502.49 |
| Jun 24 2013 |
17241 |
502.49 |
| Jun 17 2013 |
17241 |
502.49 |
| Jun 10 2013 |
17241 |
502.49 |
| Jun 03 2013 |
17241 |
502.49 |
| May 27 2013 |
17241 |
502.49 |
| May 20 2013 |
17241 |
502.49 |
| May 13 2013 |
17241 |
502.49 |
| May 06 2013 |
17241 |
502.49 |
| Apr 29 2013 |
17241 |
502.49 |
| Apr 22 2013 |
17203 |
502.49 |
| Apr 15 2013 |
17210 |
502.49 |
| Apr 08 2013 |
17210 |
502.49 |
| Apr 01 2013 |
17210 |
502.49 |
| Mar 25 2013 |
17205 |
502.49 |
| Mar 18 2013 |
17205 |
502.49 |
| Mar 11 2013 |
17205 |
502.49 |
| Mar 04 2013 |
17205 |
502.49 |
| Feb 25 2013 |
17205 |
502.49 |
| Feb 18 2013 |
17209 |
502.49 |
| Feb 11 2013 |
17218 |
502.49 |
| Feb 04 2013 |
17184 |
502.49 |
| Jan 28 2013 |
17230 |
502.49 |
| Jan 21 2013 |
17251 |
502.49 |
| Jan 14 2013 |
17347 |
502.49 |
| Jan 07 2013 |
17295 |
502.49 |
| Dec 31 2012 |
17294 |
502.49 |
| Dec 24 2012 |
17290 |
502.49 |
| Dec 17 2012 |
17294 |
502.49 |
| Dec 10 2012 |
17124 |
502.49 |
| Dec 03 2012 |
17339 |
502.49 |
| Nov 26 2012 |
17249 |
502.49 |
| Nov 19 2012 |
17338 |
502.49 |
| Nov 12 2012 |
17428 |
502.49 |
| Nov 05 2012 |
18967 |
520.24 |
| Oct 29 2012 |
21438 |
547.9 |
| Oct 22 2012 |
22379 |
561.5 |
| Oct 15 2012 |
22162 |
561.5 |
| Oct 02 2012 |
20205 |
546.32 |
| Sep 26 2012 |
20153 |
546.32 |
| Sep 20 2012 |
19954 |
546.32 |
