| Apr 24 2024 |
1248 |
284.59 |
| Apr 18 2024 |
1248 |
284.59 |
| Apr 11 2024 |
1248 |
284.59 |
| Apr 04 2024 |
1248 |
284.59 |
| Mar 28 2024 |
1248 |
284.59 |
| Mar 21 2024 |
1248 |
284.59 |
| Mar 14 2024 |
1248 |
284.59 |
| Mar 07 2024 |
1248 |
284.59 |
| Feb 29 2024 |
1248 |
284.59 |
| Feb 22 2024 |
1249 |
284.59 |
| Feb 15 2024 |
1250 |
284.59 |
| Feb 08 2024 |
1252 |
284.59 |
| Feb 01 2024 |
1256 |
284.59 |
| Jan 25 2024 |
1257 |
284.59 |
| Jan 18 2024 |
1259 |
284.59 |
| Jan 11 2024 |
1227 |
284.59 |
| Jan 04 2024 |
1244 |
284.59 |
| Dec 28 2023 |
1250 |
284.59 |
| Dec 21 2023 |
1249 |
284.59 |
| Dec 14 2023 |
1257 |
284.59 |
| Dec 07 2023 |
1453 |
296.77 |
| Nov 30 2023 |
1484 |
296.77 |
| Nov 23 2023 |
1445 |
296.77 |
| Nov 16 2023 |
1594 |
302.51 |
| Nov 09 2023 |
1659 |
306.2 |
| Nov 02 2023 |
1577 |
301.35 |
| Oct 26 2023 |
1562 |
301.35 |
| Oct 19 2023 |
1564 |
301.35 |
| Oct 12 2023 |
1534 |
301.35 |
| Oct 05 2023 |
1546 |
301.35 |
| Sep 28 2023 |
1542 |
301.35 |
| Sep 21 2023 |
1560 |
301.35 |
| Sep 14 2023 |
1563 |
301.35 |
| Sep 07 2023 |
1556 |
301.35 |
| Aug 31 2023 |
1550 |
301.35 |
| Aug 24 2023 |
1548 |
301.35 |
| Aug 17 2023 |
1543 |
301.35 |
| Aug 10 2023 |
1543 |
301.35 |
| Aug 03 2023 |
1548 |
301.35 |
| Jul 27 2023 |
1545 |
301.35 |
| Jul 20 2023 |
1514 |
301.35 |
| Jul 13 2023 |
1514 |
301.35 |
| Jul 06 2023 |
1511 |
301.35 |
| Jun 29 2023 |
1514 |
301.35 |
| Jun 22 2023 |
1514 |
301.35 |
| Jun 15 2023 |
1514 |
301.35 |
| Jun 08 2023 |
1516 |
301.35 |
| Jun 01 2023 |
1515 |
301.35 |
| May 25 2023 |
1510 |
301.35 |
| May 18 2023 |
1510 |
301.35 |
| May 11 2023 |
1510 |
301.35 |
| May 04 2023 |
1510 |
301.35 |
| Apr 27 2023 |
1512 |
301.35 |
| Apr 20 2023 |
1512 |
301.35 |
| Apr 13 2023 |
1512 |
301.35 |
| Apr 06 2023 |
1514 |
301.35 |
| Mar 30 2023 |
1514 |
301.35 |
| Mar 23 2023 |
1514 |
301.35 |
| Mar 16 2023 |
1514 |
301.35 |
| Mar 09 2023 |
1514 |
301.35 |
| Mar 02 2023 |
1514 |
301.35 |
| Feb 23 2023 |
1514 |
301.35 |
| Feb 16 2023 |
1517 |
301.35 |
| Feb 09 2023 |
1520 |
301.35 |
| Feb 02 2023 |
1523 |
301.35 |
| Jan 26 2023 |
1522 |
301.35 |
| Jan 19 2023 |
1517 |
301.35 |
| Jan 12 2023 |
1482 |
301.35 |
| Jan 05 2023 |
1494 |
301.35 |
| Dec 29 2022 |
1487 |
301.35 |
| Dec 22 2022 |
1953 |
292.33 |
| Dec 15 2022 |
1938 |
292.33 |
| Dec 08 2022 |
1548 |
279.08 |
| Dec 01 2022 |
1532 |
279.08 |
| Nov 24 2022 |
1540 |
279.08 |
| Nov 17 2022 |
1770 |
287.64 |
| Nov 10 2022 |
1839 |
291.59 |
| Nov 03 2022 |
1792 |
291.59 |
| Oct 27 2022 |
1417 |
282.01 |
| Oct 20 2022 |
1397 |
282.01 |
| Oct 13 2022 |
1254 |
277.22 |
| Oct 06 2022 |
1186 |
274.91 |
| Sep 29 2022 |
1169 |
274.91 |
| Sep 22 2022 |
1164 |
274.91 |
| Sep 15 2022 |
1155 |
274.91 |
| Sep 08 2022 |
1153 |
274.91 |
| Sep 01 2022 |
1158 |
274.91 |
| Aug 25 2022 |
1158 |
274.91 |
| Aug 18 2022 |
1157 |
274.91 |
| Aug 11 2022 |
1161 |
274.91 |
| Aug 04 2022 |
1157 |
274.91 |
| Jul 28 2022 |
1157 |
274.91 |
| Jul 21 2022 |
1157 |
274.91 |
| Jul 14 2022 |
1157 |
274.91 |
| Jul 07 2022 |
1157 |
274.91 |
| Jun 30 2022 |
1157 |
274.91 |
| Jun 23 2022 |
1149 |
274.91 |
| Jun 16 2022 |
1149 |
274.91 |
| Jun 09 2022 |
1150 |
274.91 |
| Jun 02 2022 |
1150 |
274.91 |
| May 26 2022 |
1149 |
274.91 |
| May 19 2022 |
1149 |
274.91 |
| May 12 2022 |
1149 |
274.91 |
| May 05 2022 |
1149 |
274.91 |
| Apr 28 2022 |
1145 |
274.91 |
| Apr 21 2022 |
1145 |
274.91 |
| Apr 14 2022 |
1145 |
274.91 |
| Apr 07 2022 |
1145 |
274.91 |
| Mar 31 2022 |
1145 |
274.91 |
| Mar 24 2022 |
1145 |
274.91 |
| Mar 17 2022 |
1144 |
274.91 |
| Mar 10 2022 |
1144 |
274.91 |
| Mar 03 2022 |
1144 |
274.91 |
| Feb 24 2022 |
1133 |
274.91 |
| Feb 17 2022 |
1137 |
274.91 |
| Feb 10 2022 |
1142 |
274.91 |
| Feb 03 2022 |
1150 |
274.91 |
| Jan 27 2022 |
1154 |
274.91 |
| Jan 20 2022 |
1108 |
274.91 |
| Jan 13 2022 |
1129 |
274.91 |
| Jan 06 2022 |
1189 |
274.91 |
| Dec 30 2021 |
1206 |
274.91 |
| Dec 23 2021 |
1215 |
274.91 |
| Dec 16 2021 |
1223 |
274.91 |
| Dec 09 2021 |
1227 |
274.91 |
| Dec 02 2021 |
1258 |
274.91 |
| Nov 25 2021 |
1274 |
274.91 |
| Nov 18 2021 |
1284 |
274.91 |
| Nov 11 2021 |
1271 |
274.91 |
| Nov 04 2021 |
1302 |
274.91 |
| Oct 28 2021 |
1320 |
273.34 |
| Oct 21 2021 |
1354 |
273.94 |
| Oct 14 2021 |
1372 |
273.94 |
| Oct 07 2021 |
1346 |
273.94 |
| Sep 30 2021 |
1360 |
273.94 |
| Sep 23 2021 |
1496 |
279.02 |
| Sep 16 2021 |
1530 |
279.02 |
| Sep 09 2021 |
1554 |
279.02 |
| Sep 02 2021 |
1569 |
279.02 |
| Aug 26 2021 |
1567 |
279.02 |
| Aug 19 2021 |
1569 |
279.02 |
| Aug 12 2021 |
1572 |
279.02 |
| Aug 05 2021 |
1577 |
279.02 |
| Jul 29 2021 |
1576 |
279.02 |
| Jun 03 2021 |
2955 |
279.02 |
| May 21 2021 |
995 |
279.02 |
| May 14 2021 |
978 |
279.02 |
| May 07 2021 |
978 |
279.02 |
| Apr 30 2021 |
974 |
279.02 |
| Apr 23 2021 |
974 |
279.02 |
| Apr 16 2021 |
974 |
279.02 |
| Apr 09 2021 |
974 |
279.02 |
| Apr 02 2021 |
974 |
279.02 |
| Mar 26 2021 |
974 |
279.02 |
| Mar 19 2021 |
965 |
279.02 |
| Mar 12 2021 |
965 |
279.02 |
| Mar 05 2021 |
965 |
279.02 |
| Feb 26 2021 |
965 |
279.02 |
| Feb 19 2021 |
945 |
279.02 |
| Feb 12 2021 |
961 |
279.02 |
| Feb 05 2021 |
960 |
279.02 |
| Jan 29 2021 |
990 |
279.02 |
| Jan 22 2021 |
978 |
279.02 |
| Jan 15 2021 |
878 |
279.02 |
| Jan 08 2021 |
1222 |
279.02 |
| Jan 01 2021 |
1206 |
279.02 |
| Dec 25 2020 |
1240 |
279.02 |
| Dec 18 2020 |
1247 |
279.02 |
| Dec 11 2020 |
1429 |
279.02 |
| Dec 04 2020 |
1562 |
279.02 |
| Nov 27 2020 |
1523 |
279.02 |
| Nov 20 2020 |
1636 |
279.02 |
| Nov 13 2020 |
1705 |
279.02 |
| Nov 06 2020 |
1808 |
279.02 |
| Oct 30 2020 |
1727 |
273.07 |
| Oct 23 2020 |
1819 |
273.07 |
| Oct 16 2020 |
1883 |
273.25 |
| Oct 09 2020 |
1990 |
275.31 |
| Oct 02 2020 |
2040 |
275.31 |
| Sep 25 2020 |
2060 |
275.31 |
| Sep 18 2020 |
2114 |
275.31 |
| Sep 11 2020 |
2127 |
275.31 |
| Sep 04 2020 |
2380 |
281.7 |
| Aug 28 2020 |
2383 |
281.7 |
| Aug 21 2020 |
2407 |
281.7 |
| Aug 14 2020 |
2411 |
281.7 |
| Aug 07 2020 |
2444 |
281.7 |
| Jul 31 2020 |
2451 |
281.7 |
| Jul 24 2020 |
2451 |
281.7 |
| Jul 17 2020 |
2458 |
281.7 |
| Jul 10 2020 |
2468 |
281.7 |
| Jul 03 2020 |
2472 |
281.7 |
| Jun 26 2020 |
2472 |
281.7 |
| Jun 19 2020 |
2472 |
281.7 |
| Jun 12 2020 |
2474 |
281.7 |
| Jun 05 2020 |
2476 |
281.7 |
| May 29 2020 |
2475 |
281.7 |
| May 22 2020 |
2480 |
281.7 |
| May 15 2020 |
2480 |
281.7 |
| May 08 2020 |
2480 |
281.7 |
| May 01 2020 |
2484 |
281.7 |
| Apr 24 2020 |
2488 |
281.7 |
| Apr 17 2020 |
2488 |
281.7 |
| Apr 10 2020 |
2488 |
281.7 |
| Apr 03 2020 |
2488 |
281.7 |
| Mar 27 2020 |
2488 |
281.7 |
| Mar 20 2020 |
2488 |
281.7 |
| Mar 13 2020 |
2488 |
281.7 |
| Mar 06 2020 |
2488 |
281.7 |
| Feb 28 2020 |
2512 |
282.2 |
| Feb 21 2020 |
2510 |
282.2 |
| Feb 14 2020 |
2517 |
282.2 |
| Feb 07 2020 |
2514 |
282.2 |
| Jan 31 2020 |
2525 |
282.2 |
| Jan 24 2020 |
2361 |
282.2 |
| Jan 17 2020 |
2380 |
282.2 |
| Jan 10 2020 |
2633 |
282.2 |
| Jan 03 2020 |
2614 |
281.7 |
| Dec 27 2019 |
2480 |
278.75 |
| Dec 20 2019 |
2486 |
278.75 |
| Dec 13 2019 |
2893 |
289.52 |
| Dec 06 2019 |
2783 |
291.28 |
| Nov 29 2019 |
2842 |
291.28 |
| Nov 22 2019 |
3164 |
298.6 |
| Nov 15 2019 |
3099 |
295.98 |
| Nov 08 2019 |
2851 |
290.37 |
| Nov 01 2019 |
3115 |
296.6 |
| Oct 25 2019 |
2782 |
288.96 |
| Oct 18 2019 |
3003 |
295.25 |
| Oct 11 2019 |
2858 |
290.41 |
| Oct 04 2019 |
3154 |
297.25 |
| Sep 27 2019 |
3138 |
297.25 |
| Sep 20 2019 |
3539 |
308.43 |
| Sep 13 2019 |
2882 |
291.05 |
| Sep 06 2019 |
2675 |
287.8 |
| Aug 30 2019 |
2971 |
294.83 |
| Aug 23 2019 |
2987 |
294.92 |
| Aug 16 2019 |
2970 |
294.92 |
| Aug 09 2019 |
2970 |
294.92 |
| Aug 02 2019 |
2970 |
294.92 |
| Jul 26 2019 |
2962 |
294.92 |
| Jul 19 2019 |
2969 |
294.92 |
| Jul 12 2019 |
2980 |
294.92 |
| Jul 05 2019 |
2984 |
294.92 |
| Jun 28 2019 |
2983 |
294.92 |
| Jun 21 2019 |
2984 |
294.92 |
| Jun 14 2019 |
2973 |
294.92 |
| Jun 07 2019 |
2978 |
294.92 |
| May 31 2019 |
2980 |
294.92 |
| May 24 2019 |
2980 |
294.92 |
| May 17 2019 |
2987 |
294.92 |
| May 10 2019 |
2985 |
294.92 |
| May 03 2019 |
2991 |
294.92 |
| Apr 26 2019 |
2992 |
294.92 |
| Apr 19 2019 |
2997 |
294.92 |
| Apr 12 2019 |
2998 |
294.92 |
| Apr 05 2019 |
2998 |
294.92 |
| Mar 29 2019 |
2998 |
294.92 |
| Mar 22 2019 |
2996 |
294.92 |
| Mar 15 2019 |
2998 |
294.92 |
| Mar 08 2019 |
2993 |
294.92 |
| Mar 01 2019 |
2994 |
294.92 |
| Feb 22 2019 |
2993 |
294.92 |
| Feb 15 2019 |
3005 |
294.92 |
| Feb 08 2019 |
2993 |
294.92 |
| Feb 01 2019 |
3005 |
294.92 |
| Jan 25 2019 |
2999 |
294.92 |
| Jan 18 2019 |
2792 |
294.92 |
| Jan 11 2019 |
3026 |
294.92 |
| Jan 04 2019 |
3044 |
294.92 |
| Dec 28 2018 |
3045 |
294.92 |
| Dec 21 2018 |
3019 |
294.92 |
| Dec 14 2018 |
2961 |
294.2 |
| Dec 07 2018 |
3004 |
294.2 |
| Nov 30 2018 |
2978 |
292.54 |
| Nov 23 2018 |
2984 |
292.54 |
| Nov 16 2018 |
2966 |
291.32 |
| Nov 09 2018 |
3144 |
297.2 |
| Nov 02 2018 |
3158 |
297.2 |
| Oct 26 2018 |
3047 |
297.25 |
| Oct 19 2018 |
3143 |
298.99 |
| Oct 12 2018 |
3324 |
303.33 |
| Oct 05 2018 |
3442 |
308.39 |
| Sep 28 2018 |
3885 |
317.94 |
| Sep 21 2018 |
4554 |
331.65 |
| Sep 14 2018 |
4498 |
331.65 |
| Sep 07 2018 |
4449 |
330.71 |
| Aug 31 2018 |
4854 |
338.58 |
| Aug 24 2018 |
4842 |
338.58 |
| Aug 17 2018 |
4845 |
338.58 |
| Aug 10 2018 |
4847 |
338.58 |
| Aug 03 2018 |
4859 |
338.58 |
| Jul 27 2018 |
4864 |
338.58 |
| Jul 20 2018 |
4867 |
338.58 |
| Jul 13 2018 |
4866 |
338.58 |
| Jul 06 2018 |
4864 |
338.58 |
| Jun 29 2018 |
4899 |
338.58 |
| Jun 22 2018 |
4899 |
338.58 |
| Jun 15 2018 |
4902 |
338.58 |
| Jun 08 2018 |
4913 |
338.58 |
| Jun 01 2018 |
4908 |
338.58 |
| May 25 2018 |
4920 |
338.58 |
| May 18 2018 |
4919 |
338.58 |
| May 11 2018 |
4929 |
338.58 |
| May 04 2018 |
4962 |
338.58 |
| Apr 27 2018 |
4958 |
338.58 |
| Apr 20 2018 |
4973 |
338.58 |
| Apr 13 2018 |
4968 |
338.58 |
| Apr 06 2018 |
4968 |
338.58 |
| Mar 30 2018 |
4966 |
338.58 |
| Mar 23 2018 |
4966 |
338.58 |
| Mar 16 2018 |
4964 |
338.58 |
| Mar 09 2018 |
4964 |
338.58 |
| Mar 02 2018 |
4964 |
338.58 |
| Feb 23 2018 |
4966 |
338.58 |
| Feb 16 2018 |
4975 |
338.58 |
| Feb 09 2018 |
4969 |
338.58 |
| Feb 02 2018 |
4983 |
338.58 |
| Jan 26 2018 |
5005 |
338.58 |
| Jan 19 2018 |
4998 |
338.58 |
| Jan 12 2018 |
4967 |
342.67 |
| Jan 05 2018 |
5159 |
342.67 |
| Dec 29 2017 |
5165 |
342.67 |
| Dec 22 2017 |
5160 |
342.67 |
| Dec 15 2017 |
5139 |
342.67 |
| Dec 08 2017 |
5275 |
342.67 |
| Dec 01 2017 |
5787 |
351.34 |
| Nov 24 2017 |
5808 |
351.34 |
| Nov 17 2017 |
5796 |
351.34 |
| Nov 10 2017 |
5632 |
346.69 |
| Nov 03 2017 |
5717 |
348.87 |
| Oct 27 2017 |
6037 |
355.39 |
| Oct 20 2017 |
6922 |
367.93 |
| Oct 13 2017 |
7884 |
381.48 |
| Oct 06 2017 |
7779 |
381.48 |
| Sep 29 2017 |
7500 |
377.56 |
| Sep 22 2017 |
7474 |
377.56 |
| Sep 15 2017 |
7683 |
379.95 |
| Sep 08 2017 |
8035 |
385.53 |
| Sep 01 2017 |
8514 |
390.85 |
| Aug 25 2017 |
8529 |
390.85 |
| Aug 18 2017 |
8554 |
390.85 |
| Aug 11 2017 |
8518 |
390.85 |
| Aug 04 2017 |
8532 |
390.85 |
| Jul 28 2017 |
8528 |
390.85 |
| Jul 21 2017 |
8538 |
390.85 |
| Jul 14 2017 |
8543 |
390.85 |
| Jul 07 2017 |
8539 |
390.85 |
| Jun 30 2017 |
8549 |
390.85 |
| Jun 23 2017 |
8547 |
390.85 |
| Jun 16 2017 |
8544 |
390.85 |
| Jun 09 2017 |
8522 |
390.85 |
| Jun 02 2017 |
8519 |
390.85 |
| May 26 2017 |
8406 |
390.85 |
| May 19 2017 |
8426 |
390.85 |
| May 12 2017 |
8390 |
390.85 |
| May 05 2017 |
8372 |
390.85 |
| Apr 28 2017 |
8365 |
390.85 |
| Apr 21 2017 |
8349 |
390.85 |
| Apr 14 2017 |
8355 |
390.85 |
| Apr 07 2017 |
8356 |
390.85 |
| Mar 31 2017 |
8356 |
390.85 |
| Mar 24 2017 |
8357 |
390.85 |
| Mar 17 2017 |
8348 |
390.85 |
| Mar 10 2017 |
8357 |
390.85 |
| Mar 03 2017 |
8357 |
390.85 |
| Feb 24 2017 |
8361 |
390.85 |
| Feb 17 2017 |
8371 |
390.85 |
| Feb 10 2017 |
8385 |
390.85 |
| Feb 03 2017 |
8376 |
390.85 |
| Jan 27 2017 |
8392 |
390.85 |
| Jan 20 2017 |
8409 |
390.85 |
| Jan 13 2017 |
8412 |
390.85 |
| Jan 06 2017 |
8565 |
390.85 |
| Dec 30 2016 |
8615 |
390.85 |
| Dec 23 2016 |
8620 |
390.85 |
| Dec 16 2016 |
8635 |
390.85 |
| Dec 09 2016 |
8672 |
390.85 |
| Dec 02 2016 |
8779 |
390.85 |
| Nov 25 2016 |
8748 |
390.85 |
| Nov 18 2016 |
10262 |
406.62 |
| Nov 11 2016 |
11310 |
416.16 |
| Nov 04 2016 |
11298 |
416.16 |
| Oct 28 2016 |
13580 |
438.61 |
| Oct 21 2016 |
17978 |
475.86 |
| Oct 14 2016 |
17892 |
475.86 |
| Oct 07 2016 |
17842 |
476.27 |
| Sep 30 2016 |
17805 |
476.27 |
| Sep 23 2016 |
19385 |
493.83 |
| Sep 16 2016 |
20362 |
505.91 |
| Sep 09 2016 |
21845 |
522.46 |
| Sep 02 2016 |
22366 |
528.69 |
| Aug 26 2016 |
22393 |
528.69 |
| Aug 19 2016 |
21965 |
528.69 |
| Aug 12 2016 |
21949 |
528.69 |
| Aug 05 2016 |
21970 |
528.69 |
| Jul 29 2016 |
21972 |
528.69 |
| Jul 22 2016 |
21944 |
528.69 |
| Jun 28 2016 |
21946 |
528.69 |
| Jun 21 2016 |
22011 |
528.69 |
| Jun 14 2016 |
22011 |
528.69 |
| Jun 07 2016 |
22013 |
528.69 |
| May 31 2016 |
22021 |
528.69 |
| May 24 2016 |
22021 |
528.69 |
| May 17 2016 |
22002 |
528.69 |
| May 10 2016 |
22003 |
528.69 |
| May 03 2016 |
22011 |
528.69 |
| Apr 26 2016 |
22004 |
528.69 |
| Apr 19 2016 |
21969 |
528.69 |
| Apr 12 2016 |
22019 |
528.69 |
| Apr 05 2016 |
22019 |
528.69 |
| Mar 29 2016 |
22019 |
528.69 |
| Mar 22 2016 |
22002 |
528.69 |
| Mar 15 2016 |
22000 |
528.69 |
| Mar 08 2016 |
22021 |
528.69 |
| Mar 01 2016 |
22017 |
528.69 |
| Feb 23 2016 |
22017 |
528.69 |
| Feb 16 2016 |
21944 |
528.69 |
| Feb 09 2016 |
21944 |
528.69 |
| Feb 02 2016 |
21882 |
528.69 |
| Jan 26 2016 |
21920 |
528.69 |
| Jan 19 2016 |
21928 |
528.69 |
| Jan 12 2016 |
21489 |
528.69 |
| Jan 05 2016 |
21926 |
528.69 |
| Dec 29 2015 |
21953 |
528.69 |
| Dec 22 2015 |
21779 |
528.69 |
| Dec 15 2015 |
21679 |
528.69 |
| Dec 08 2015 |
22008 |
528.69 |
| Dec 01 2015 |
22105 |
528.69 |
| Nov 24 2015 |
22153 |
531.53 |
| Nov 17 2015 |
21883 |
532.5 |
| Nov 10 2015 |
23179 |
544.92 |
| Nov 03 2015 |
23579 |
548.75 |
| Oct 27 2015 |
23659 |
548.75 |
| Oct 20 2015 |
23771 |
549.99 |
| Oct 13 2015 |
23172 |
550.53 |
| Oct 06 2015 |
23227 |
551.45 |
| Sep 29 2015 |
23333 |
552.77 |
| Sep 22 2015 |
10093 |
549.97 |
| Sep 15 2015 |
23803 |
549.97 |
| Sep 14 2015 |
22215 |
549.97 |
| Sep 07 2015 |
21071 |
538.03 |
| Aug 31 2015 |
21105 |
538.03 |
| Aug 24 2015 |
21015 |
538.03 |
| Aug 17 2015 |
21048 |
538.03 |
| Aug 10 2015 |
21058 |
538.03 |
| Aug 03 2015 |
21057 |
538.03 |
| Jul 27 2015 |
21057 |
538.03 |
| Jul 20 2015 |
21056 |
538.03 |
| Jul 13 2015 |
21056 |
538.03 |
| Jul 06 2015 |
21056 |
538.03 |
| Jun 29 2015 |
21056 |
538.03 |
| Jun 22 2015 |
21056 |
538.03 |
| Jun 15 2015 |
21056 |
538.03 |
| Jun 08 2015 |
21200 |
538.03 |
| Jun 01 2015 |
21200 |
538.03 |
| May 25 2015 |
21200 |
538.03 |
| May 18 2015 |
21200 |
538.03 |
| May 11 2015 |
21200 |
538.03 |
| May 04 2015 |
21200 |
538.03 |
| Apr 27 2015 |
21177 |
538.03 |
| Apr 20 2015 |
21163 |
538.03 |
| Apr 13 2015 |
21162 |
538.03 |
| Apr 06 2015 |
21196 |
538.03 |
| Mar 30 2015 |
21196 |
538.03 |
| Mar 23 2015 |
21218 |
538.03 |
| Mar 16 2015 |
21203 |
538.03 |
| Mar 09 2015 |
21202 |
538.03 |
| Mar 02 2015 |
21188 |
538.03 |
| Feb 23 2015 |
21047 |
538.03 |
| Feb 16 2015 |
21015 |
538.03 |
| Feb 09 2015 |
21025 |
538.03 |
| Feb 02 2015 |
21036 |
538.03 |
| Jan 26 2015 |
21027 |
538.03 |
| Jan 19 2015 |
21009 |
538.03 |
| Jan 12 2015 |
20874 |
538.03 |
| Jan 05 2015 |
21182 |
538.03 |
| Dec 29 2014 |
21192 |
538.03 |
| Dec 22 2014 |
21235 |
538.03 |
| Dec 15 2014 |
20921 |
538.03 |
| Dec 08 2014 |
21098 |
538.03 |
| Dec 01 2014 |
21259 |
538.03 |
| Nov 24 2014 |
21283 |
538.03 |
| Nov 17 2014 |
22410 |
547.58 |
| Nov 10 2014 |
22598 |
547.58 |
| Nov 03 2014 |
22558 |
547.58 |
| Oct 27 2014 |
25255 |
577.49 |
| Oct 20 2014 |
25397 |
577.49 |
| Oct 13 2014 |
27417 |
601.82 |
| Oct 06 2014 |
24324 |
571.01 |
| Sep 29 2014 |
26772 |
597.51 |
| Sep 22 2014 |
26876 |
597.51 |
| Sep 15 2014 |
31265 |
669.59 |
| Sep 08 2014 |
27387 |
611.58 |
| Sep 01 2014 |
27479 |
611.58 |
| Aug 25 2014 |
27538 |
611.58 |
| Aug 18 2014 |
27554 |
611.58 |
| Aug 11 2014 |
27553 |
611.58 |
| Aug 04 2014 |
27553 |
611.58 |
| Jul 28 2014 |
27553 |
611.58 |
| Jul 21 2014 |
27571 |
611.58 |
| Jul 14 2014 |
27572 |
611.58 |
| Jul 07 2014 |
27572 |
611.58 |
| Jun 30 2014 |
27572 |
611.58 |
| Jun 23 2014 |
27572 |
611.58 |
| Jun 16 2014 |
27572 |
611.58 |
| Jun 09 2014 |
27572 |
611.58 |
| Jun 02 2014 |
27572 |
611.58 |
| May 26 2014 |
27572 |
611.58 |
| May 19 2014 |
27572 |
611.58 |
| May 12 2014 |
27573 |
611.58 |
| May 05 2014 |
27573 |
611.58 |
| Apr 28 2014 |
27574 |
611.58 |
| Apr 21 2014 |
27574 |
611.58 |
| Apr 14 2014 |
27588 |
611.58 |
| Apr 07 2014 |
27588 |
611.58 |
| Mar 31 2014 |
27589 |
611.58 |
| Mar 24 2014 |
27589 |
611.58 |
| Mar 17 2014 |
27589 |
611.58 |
| Mar 10 2014 |
27588 |
611.58 |
| Mar 03 2014 |
27588 |
611.58 |
| Feb 24 2014 |
27582 |
611.58 |
| Feb 17 2014 |
27603 |
611.58 |
| Feb 10 2014 |
27601 |
611.58 |
| Feb 03 2014 |
27597 |
611.58 |
| Jan 27 2014 |
27656 |
611.58 |
| Jan 20 2014 |
27600 |
611.58 |
| Jan 13 2014 |
27427 |
611.58 |
| Jan 06 2014 |
27362 |
611.58 |
| Dec 30 2013 |
27530 |
611.58 |
| Dec 23 2013 |
27324 |
611.58 |
| Dec 16 2013 |
27084 |
611.58 |
| Dec 09 2013 |
27126 |
611.58 |
| Dec 02 2013 |
27413 |
611.58 |
| Nov 25 2013 |
27898 |
611.58 |
| Nov 18 2013 |
27926 |
611.58 |
| Nov 11 2013 |
27959 |
611.58 |
| Nov 04 2013 |
27844 |
611.58 |
| Oct 28 2013 |
27561 |
611.58 |
| Oct 21 2013 |
27265 |
616.65 |
| Oct 14 2013 |
27306 |
616.76 |
| Oct 07 2013 |
16668 |
495.17 |
| Sep 30 2013 |
25908 |
605.72 |
| Sep 23 2013 |
24789 |
592.31 |
| Sep 16 2013 |
26580 |
620.46 |
| Sep 09 2013 |
26435 |
620.46 |
| Sep 02 2013 |
27017 |
626.37 |
| Aug 26 2013 |
26952 |
626.37 |
| Aug 19 2013 |
26977 |
626.37 |
| Aug 12 2013 |
26977 |
626.37 |
| Aug 05 2013 |
26979 |
626.37 |
| Jul 29 2013 |
26980 |
626.37 |
| Jul 22 2013 |
27025 |
626.37 |
| Jul 15 2013 |
27025 |
626.37 |
| Jul 08 2013 |
27026 |
626.37 |
| Jul 01 2013 |
27026 |
626.37 |
| Jun 24 2013 |
27027 |
626.37 |
| Jun 17 2013 |
27027 |
626.37 |
| Jun 10 2013 |
27027 |
626.37 |
| Jun 03 2013 |
27027 |
626.37 |
| May 27 2013 |
27027 |
626.37 |
| May 20 2013 |
27027 |
626.37 |
| May 13 2013 |
27027 |
626.37 |
| May 06 2013 |
27027 |
626.37 |
| Apr 29 2013 |
27027 |
626.37 |
| Apr 22 2013 |
26989 |
626.37 |
| Apr 15 2013 |
26997 |
626.37 |
| Apr 08 2013 |
26997 |
626.37 |
| Apr 01 2013 |
26997 |
626.37 |
| Mar 25 2013 |
26981 |
626.37 |
| Mar 18 2013 |
26981 |
626.37 |
| Mar 11 2013 |
26981 |
626.37 |
| Mar 04 2013 |
26981 |
626.37 |
| Feb 25 2013 |
26981 |
626.37 |
| Feb 18 2013 |
26979 |
626.37 |
| Feb 11 2013 |
26988 |
626.37 |
| Feb 04 2013 |
26955 |
626.37 |
| Jan 28 2013 |
27011 |
626.37 |
| Jan 21 2013 |
27025 |
626.37 |
| Jan 14 2013 |
27147 |
626.37 |
| Jan 07 2013 |
27101 |
626.37 |
| Dec 31 2012 |
27090 |
626.37 |
| Dec 24 2012 |
27101 |
626.37 |
| Dec 17 2012 |
27080 |
626.37 |
| Dec 10 2012 |
26830 |
626.37 |
| Dec 03 2012 |
27102 |
626.37 |
| Nov 26 2012 |
26954 |
626.37 |
| Nov 19 2012 |
26982 |
626.37 |
| Nov 12 2012 |
27158 |
626.37 |
| Nov 05 2012 |
27167 |
626.37 |
| Oct 29 2012 |
27371 |
626.37 |
| Oct 22 2012 |
28767 |
655.3 |
| Oct 15 2012 |
28476 |
655.3 |
| Oct 02 2012 |
27084 |
650 |
| Sep 26 2012 |
27083 |
650 |
| Sep 20 2012 |
26708 |
650 |
