| Oct 11 2019 |
7521 |
377.83 |
| Oct 04 2019 |
7573 |
377.83 |
| Sep 27 2019 |
7544 |
377.83 |
| Sep 20 2019 |
10003 |
408.62 |
| Sep 13 2019 |
10047 |
408.62 |
| Sep 06 2019 |
10979 |
422.37 |
| Aug 30 2019 |
11979 |
432.85 |
| Aug 23 2019 |
11994 |
432.85 |
| Aug 16 2019 |
11905 |
432.85 |
| Aug 09 2019 |
11905 |
432.85 |
| Aug 02 2019 |
11911 |
432.85 |
| Jul 26 2019 |
11915 |
432.85 |
| Jul 19 2019 |
11931 |
432.85 |
| Jul 12 2019 |
11955 |
432.85 |
| Jul 05 2019 |
11965 |
432.85 |
| Jun 28 2019 |
11987 |
432.85 |
| Jun 21 2019 |
12008 |
432.85 |
| Jun 14 2019 |
12002 |
432.85 |
| Jun 07 2019 |
11989 |
432.85 |
| May 31 2019 |
12007 |
432.85 |
| May 24 2019 |
12010 |
432.85 |
| May 17 2019 |
12034 |
432.85 |
| May 10 2019 |
12028 |
432.85 |
| May 03 2019 |
12034 |
432.85 |
| Apr 26 2019 |
12026 |
432.85 |
| Apr 19 2019 |
12026 |
432.85 |
| Apr 12 2019 |
12030 |
432.85 |
| Apr 05 2019 |
12030 |
432.85 |
| Mar 29 2019 |
12031 |
432.85 |
| Mar 22 2019 |
12026 |
432.85 |
| Mar 15 2019 |
12038 |
432.85 |
| Mar 08 2019 |
11986 |
432.85 |
| Mar 01 2019 |
11989 |
432.85 |
| Feb 22 2019 |
11984 |
432.85 |
| Feb 15 2019 |
12002 |
432.85 |
| Feb 08 2019 |
11988 |
432.85 |
| Feb 01 2019 |
12011 |
432.85 |
| Jan 25 2019 |
12010 |
432.85 |
| Jan 18 2019 |
11620 |
432.85 |
| Jan 11 2019 |
12156 |
432.85 |
| Jan 04 2019 |
12231 |
432.85 |
| Dec 28 2018 |
12235 |
432.85 |
| Dec 21 2018 |
12162 |
432.85 |
| Dec 14 2018 |
12196 |
432.85 |
| Dec 07 2018 |
12342 |
432.85 |
| Nov 30 2018 |
12514 |
432.85 |
| Nov 23 2018 |
12629 |
432.85 |
| Nov 16 2018 |
12160 |
426.28 |
| Nov 09 2018 |
11805 |
422.57 |
| Nov 02 2018 |
11097 |
414.83 |
| Oct 26 2018 |
10853 |
414.83 |
| Oct 19 2018 |
9955 |
404.68 |
| Oct 12 2018 |
11155 |
418.26 |
| Oct 05 2018 |
10934 |
418.26 |
| Sep 28 2018 |
10725 |
415.71 |
| Sep 21 2018 |
10843 |
416.97 |
| Sep 14 2018 |
10399 |
414.24 |
| Sep 07 2018 |
10353 |
414.24 |
| Aug 31 2018 |
10286 |
414.24 |
| Aug 24 2018 |
10248 |
414.24 |
| Aug 17 2018 |
10242 |
414.24 |
| Aug 10 2018 |
10246 |
414.24 |
| Aug 03 2018 |
10262 |
414.24 |
| Jul 27 2018 |
10270 |
414.24 |
| Jul 20 2018 |
10280 |
414.24 |
| Jul 13 2018 |
10278 |
414.24 |
| Jul 06 2018 |
10264 |
414.24 |
| Jun 29 2018 |
10314 |
414.24 |
| Jun 22 2018 |
10314 |
414.24 |
| Jun 15 2018 |
10331 |
414.24 |
| Jun 08 2018 |
10347 |
414.24 |
| Jun 01 2018 |
10342 |
414.24 |
| May 25 2018 |
10354 |
414.24 |
| May 18 2018 |
10338 |
414.24 |
| May 11 2018 |
10358 |
414.24 |
| May 04 2018 |
10402 |
414.24 |
| Apr 27 2018 |
10398 |
414.24 |
| Apr 20 2018 |
10426 |
414.24 |
| Apr 13 2018 |
10422 |
414.24 |
| Apr 06 2018 |
10422 |
414.24 |
| Mar 30 2018 |
10420 |
414.24 |
| Mar 23 2018 |
10420 |
414.24 |
| Mar 16 2018 |
10413 |
414.24 |
| Mar 09 2018 |
10413 |
414.24 |
| Mar 02 2018 |
10416 |
414.24 |
| Feb 23 2018 |
10416 |
414.24 |
| Feb 16 2018 |
10424 |
414.24 |
| Feb 09 2018 |
10421 |
414.24 |
| Feb 02 2018 |
10438 |
414.24 |
| Jan 26 2018 |
10468 |
414.24 |
| Jan 19 2018 |
10445 |
414.24 |
| Jan 12 2018 |
10117 |
414.24 |
| Jan 05 2018 |
10365 |
414.24 |
| Dec 29 2017 |
10379 |
414.24 |
| Dec 22 2017 |
10370 |
414.24 |
| Dec 15 2017 |
10339 |
414.24 |
| Dec 08 2017 |
10557 |
414.24 |
| Dec 01 2017 |
10632 |
414.24 |
| Nov 24 2017 |
10659 |
414.24 |
| Nov 17 2017 |
11515 |
422.22 |
| Nov 10 2017 |
11794 |
422.22 |
| Nov 03 2017 |
12485 |
429.29 |
| Oct 27 2017 |
12434 |
429.29 |
| Oct 20 2017 |
14515 |
449.41 |
| Oct 13 2017 |
14333 |
449.41 |
| Oct 06 2017 |
14294 |
450.12 |
| Sep 29 2017 |
14912 |
455.83 |
| Sep 22 2017 |
12819 |
435.98 |
| Sep 15 2017 |
13236 |
439.86 |
| Nov 10 2015 |
8572 |
402.28 |
| Nov 03 2015 |
8612 |
402.28 |
| Oct 27 2015 |
8610 |
402.28 |
| Oct 20 2015 |
8532 |
402.28 |
| Oct 13 2015 |
8169 |
402.28 |
| Oct 06 2015 |
9006 |
412 |
| Sep 29 2015 |
9072 |
412 |
| Sep 22 2015 |
10539 |
413.67 |
| Sep 15 2015 |
14364 |
413.67 |
| Sep 14 2015 |
8969 |
413.67 |
| Sep 07 2015 |
9707 |
421.74 |
| Aug 31 2015 |
9227 |
416.82 |
| Aug 24 2015 |
9190 |
416.82 |
| Aug 17 2015 |
9202 |
416.82 |
| Aug 10 2015 |
9205 |
416.82 |
| Aug 03 2015 |
9205 |
416.82 |
| Jul 27 2015 |
9205 |
416.82 |
| Jul 20 2015 |
9206 |
416.82 |
| Jul 13 2015 |
9206 |
416.82 |
| Jul 06 2015 |
9206 |
416.82 |
| Jun 29 2015 |
9206 |
416.82 |
| Jun 22 2015 |
9206 |
416.82 |
| Jun 15 2015 |
9206 |
416.82 |
| Jun 08 2015 |
9277 |
416.82 |
| Jun 01 2015 |
9277 |
416.82 |
| May 25 2015 |
9277 |
416.82 |
| May 18 2015 |
9277 |
416.82 |
| May 11 2015 |
9277 |
416.82 |
| May 04 2015 |
9277 |
416.82 |
| Apr 27 2015 |
9271 |
416.82 |
| Apr 20 2015 |
9261 |
416.82 |
| Apr 13 2015 |
9260 |
416.82 |
| Apr 06 2015 |
9276 |
416.82 |
| Mar 30 2015 |
9276 |
416.82 |
| Mar 23 2015 |
9285 |
416.82 |
| Mar 16 2015 |
9278 |
416.82 |
| Mar 09 2015 |
9278 |
416.82 |
| Mar 02 2015 |
9268 |
416.82 |
| Feb 23 2015 |
9196 |
416.82 |
| Feb 16 2015 |
9189 |
416.82 |
| Feb 09 2015 |
9199 |
416.82 |
| Feb 02 2015 |
9203 |
416.82 |
| Jan 26 2015 |
9197 |
416.82 |
| Jan 19 2015 |
9174 |
416.82 |
| Jan 12 2015 |
9074 |
416.82 |
| Jan 05 2015 |
9322 |
416.82 |
| Dec 29 2014 |
9312 |
416.82 |
| Dec 22 2014 |
9350 |
416.82 |
| Dec 15 2014 |
9178 |
416.82 |
| Dec 08 2014 |
9225 |
416.82 |
| Dec 01 2014 |
9248 |
416.82 |
| Nov 24 2014 |
9276 |
416.82 |
| Nov 17 2014 |
9594 |
419.94 |
| Nov 10 2014 |
9670 |
419.94 |
| Nov 03 2014 |
9537 |
419.94 |
| Oct 27 2014 |
8591 |
408.47 |
| Oct 20 2014 |
8748 |
408.47 |
| Oct 13 2014 |
8667 |
408.47 |
| Oct 06 2014 |
8591 |
408.47 |
| Sep 29 2014 |
8767 |
409.38 |
| Sep 22 2014 |
8809 |
409.38 |
| Sep 15 2014 |
8430 |
405.14 |
| Sep 08 2014 |
8662 |
407.91 |
| Sep 01 2014 |
8700 |
407.91 |
| Aug 25 2014 |
8712 |
407.91 |
| Aug 18 2014 |
8714 |
407.91 |
| Aug 11 2014 |
8714 |
407.91 |
| Aug 04 2014 |
8714 |
407.91 |
| Jul 28 2014 |
8714 |
407.91 |
| Jul 21 2014 |
8729 |
407.91 |
| Jul 14 2014 |
8729 |
407.91 |
| Jul 07 2014 |
8729 |
407.91 |
| Jun 30 2014 |
8729 |
407.91 |
| Jun 23 2014 |
8729 |
407.91 |
| Jun 16 2014 |
8729 |
407.91 |
| Jun 09 2014 |
8729 |
407.91 |
| Jun 02 2014 |
8729 |
407.91 |
| May 26 2014 |
8729 |
407.91 |
| May 19 2014 |
8729 |
407.91 |
| May 12 2014 |
8731 |
407.91 |
| May 05 2014 |
8731 |
407.91 |
| Apr 28 2014 |
8731 |
407.91 |
| Apr 21 2014 |
8731 |
407.91 |
| Apr 14 2014 |
8742 |
407.91 |
| Apr 07 2014 |
8742 |
407.91 |
| Mar 31 2014 |
8743 |
407.91 |
| Mar 24 2014 |
8743 |
407.91 |
| Mar 17 2014 |
8743 |
407.91 |
| Mar 10 2014 |
8743 |
407.91 |
| Mar 03 2014 |
8743 |
407.91 |
| Feb 24 2014 |
8739 |
407.91 |
| Feb 17 2014 |
8748 |
407.91 |
| Feb 10 2014 |
8746 |
407.91 |
| Feb 03 2014 |
8734 |
407.91 |
| Jan 27 2014 |
8799 |
407.91 |
| Jan 20 2014 |
8755 |
407.91 |
| Jan 13 2014 |
8594 |
407.91 |
| Jan 06 2014 |
8553 |
407.91 |
| Dec 30 2013 |
8645 |
407.91 |
| Dec 23 2013 |
8463 |
407.91 |
| Dec 16 2013 |
8366 |
407.91 |
| Dec 09 2013 |
8399 |
407.91 |
| Dec 02 2013 |
8515 |
407.91 |
| Nov 25 2013 |
8733 |
408.64 |
| Nov 18 2013 |
8816 |
408.64 |
| Nov 11 2013 |
8716 |
408.64 |
| Nov 04 2013 |
9307 |
415.93 |
| Oct 28 2013 |
9298 |
415.93 |
| Oct 21 2013 |
8077 |
403.45 |
| Oct 14 2013 |
7192 |
392.65 |
| Oct 07 2013 |
7198 |
392.65 |
| Sep 30 2013 |
7101 |
391.07 |
| Sep 23 2013 |
7225 |
393.22 |
| Sep 16 2013 |
6212 |
377.7 |
| Sep 09 2013 |
6220 |
377.7 |
| Sep 02 2013 |
6265 |
377.7 |
| Aug 26 2013 |
6243 |
377.7 |
| Aug 19 2013 |
6256 |
377.7 |
| Aug 12 2013 |
6256 |
377.7 |
| Aug 05 2013 |
6257 |
377.7 |
| Jul 29 2013 |
6257 |
377.7 |
| Jul 22 2013 |
6277 |
377.7 |
| Jul 15 2013 |
6277 |
377.7 |
| Jul 08 2013 |
6277 |
377.7 |
| Jul 01 2013 |
6277 |
377.7 |
| Jun 24 2013 |
6277 |
377.7 |
| Jun 17 2013 |
6277 |
377.7 |
| Jun 10 2013 |
6277 |
377.7 |
| Jun 03 2013 |
6277 |
377.7 |
| May 27 2013 |
6277 |
377.7 |
| May 20 2013 |
6277 |
377.7 |
| May 13 2013 |
6277 |
377.7 |
| May 06 2013 |
6277 |
377.7 |
| Apr 29 2013 |
6277 |
377.7 |
| Apr 22 2013 |
6268 |
377.7 |
| Apr 15 2013 |
6276 |
377.7 |
| Apr 08 2013 |
6276 |
377.7 |
| Apr 01 2013 |
6276 |
377.7 |
| Mar 25 2013 |
6273 |
377.7 |
| Mar 18 2013 |
6273 |
377.7 |
| Mar 11 2013 |
6273 |
377.7 |
| Mar 04 2013 |
6273 |
377.7 |
| Feb 25 2013 |
6273 |
377.7 |
| Feb 18 2013 |
6280 |
377.7 |
| Feb 11 2013 |
6288 |
377.7 |
| Feb 04 2013 |
6258 |
377.7 |
| Jan 28 2013 |
6290 |
377.7 |
| Jan 21 2013 |
6308 |
377.7 |
| Jan 14 2013 |
6375 |
377.7 |
| Jan 07 2013 |
6352 |
377.7 |
| Dec 31 2012 |
6358 |
377.7 |
| Dec 24 2012 |
6354 |
377.7 |
| Dec 17 2012 |
6376 |
377.7 |
| Dec 10 2012 |
6328 |
377.7 |
| Dec 03 2012 |
6414 |
377.7 |
| Nov 26 2012 |
6329 |
377.7 |
| Nov 19 2012 |
6378 |
377.7 |
| Nov 12 2012 |
6390 |
377.7 |
| Nov 05 2012 |
7430 |
392.9 |
| Oct 29 2012 |
7938 |
398.65 |
| Oct 22 2012 |
9758 |
420.2 |
| Oct 15 2012 |
10520 |
429.44 |
| Oct 02 2012 |
11113 |
438.67 |
| Sep 26 2012 |
11099 |
438.67 |
| Sep 20 2012 |
14966 |
483.59 |
