| Sep 20 2019 |
8011 |
385.18 |
| Sep 13 2019 |
12335 |
434.07 |
| Sep 06 2019 |
8762 |
396.36 |
| Aug 30 2019 |
7789 |
383.73 |
| Aug 23 2019 |
7795 |
383.73 |
| Aug 16 2019 |
7748 |
383.73 |
| Aug 09 2019 |
7748 |
383.73 |
| Aug 02 2019 |
7753 |
383.73 |
| Jul 26 2019 |
7758 |
383.73 |
| Jul 19 2019 |
7771 |
383.73 |
| Jul 12 2019 |
7782 |
383.73 |
| Jul 05 2019 |
7792 |
383.73 |
| Jun 28 2019 |
7804 |
383.73 |
| Jun 21 2019 |
7818 |
383.73 |
| Jun 14 2019 |
7812 |
383.73 |
| Jun 07 2019 |
7815 |
383.73 |
| May 31 2019 |
7830 |
383.73 |
| May 24 2019 |
7826 |
383.73 |
| May 17 2019 |
7844 |
383.73 |
| May 10 2019 |
7839 |
383.73 |
| May 03 2019 |
7846 |
383.73 |
| Apr 26 2019 |
7840 |
383.73 |
| Apr 19 2019 |
7844 |
383.73 |
| Apr 12 2019 |
7843 |
383.73 |
| Apr 05 2019 |
7843 |
383.73 |
| Mar 29 2019 |
7843 |
383.73 |
| Mar 22 2019 |
7842 |
383.73 |
| Mar 15 2019 |
7850 |
383.73 |
| Mar 08 2019 |
7821 |
383.73 |
| Mar 01 2019 |
7825 |
383.73 |
| Feb 22 2019 |
7821 |
383.73 |
| Feb 15 2019 |
7833 |
383.73 |
| Feb 08 2019 |
7819 |
383.73 |
| Feb 01 2019 |
7843 |
383.73 |
| Jan 25 2019 |
7846 |
383.73 |
| Jan 18 2019 |
7535 |
383.73 |
| Jan 11 2019 |
7959 |
383.73 |
| Jan 04 2019 |
8017 |
383.73 |
| Dec 28 2018 |
8032 |
383.73 |
| Dec 21 2018 |
7971 |
383.73 |
| Dec 14 2018 |
7991 |
383.73 |
| Dec 07 2018 |
8080 |
383.73 |
| Nov 30 2018 |
8209 |
383.73 |
| Nov 23 2018 |
8242 |
383.73 |
| Nov 16 2018 |
8339 |
383.73 |
| Nov 09 2018 |
8259 |
383.73 |
| Nov 02 2018 |
8302 |
383.73 |
| Oct 26 2018 |
8136 |
383.73 |
| Oct 19 2018 |
8161 |
383.73 |
| Oct 12 2018 |
8118 |
383.73 |
| Oct 05 2018 |
7945 |
383.73 |
| Sep 28 2018 |
7977 |
383.73 |
| Sep 21 2018 |
7952 |
383.36 |
| Sep 14 2018 |
5516 |
350.16 |
| Sep 07 2018 |
4560 |
333.17 |
| Nov 03 2017 |
3556 |
306.13 |
| Oct 27 2017 |
3461 |
306.13 |
| Oct 20 2017 |
3477 |
306.13 |
| Oct 13 2017 |
4095 |
321.87 |
| Oct 06 2017 |
4014 |
321.87 |
| Sep 29 2017 |
4031 |
321.87 |
| Sep 22 2017 |
3047 |
297.24 |
| Sep 15 2017 |
2898 |
292.78 |
| Sep 08 2017 |
2952 |
294.97 |
| Sep 01 2017 |
2607 |
284.55 |
| Aug 25 2017 |
2617 |
284.55 |
| Aug 18 2017 |
2615 |
284.55 |
| Aug 11 2017 |
2621 |
284.55 |
| Aug 04 2017 |
2623 |
284.55 |
| Jul 28 2017 |
2624 |
284.55 |
| Jul 21 2017 |
2635 |
284.55 |
| Jul 14 2017 |
2645 |
284.55 |
| Jul 07 2017 |
2645 |
284.55 |
| Jun 30 2017 |
2652 |
284.55 |
| Jun 23 2017 |
2652 |
284.55 |
| Jun 16 2017 |
2672 |
284.55 |
| Jun 09 2017 |
2665 |
284.55 |
| Jun 02 2017 |
2663 |
284.55 |
| May 26 2017 |
2596 |
284.55 |
| May 19 2017 |
2612 |
284.55 |
| May 12 2017 |
2586 |
284.55 |
| May 05 2017 |
2584 |
284.55 |
| Apr 28 2017 |
2582 |
284.55 |
| Apr 21 2017 |
2573 |
284.55 |
| Apr 14 2017 |
2576 |
284.55 |
| Apr 07 2017 |
2576 |
284.55 |
| Mar 31 2017 |
2576 |
284.55 |
| Mar 24 2017 |
2576 |
284.55 |
| Mar 17 2017 |
2575 |
284.55 |
| Mar 10 2017 |
2577 |
284.55 |
| Mar 03 2017 |
2577 |
284.55 |
| Feb 24 2017 |
2582 |
284.55 |
| Feb 17 2017 |
2584 |
284.55 |
| Feb 10 2017 |
2592 |
284.55 |
| Feb 03 2017 |
2587 |
284.55 |
| Jan 27 2017 |
2593 |
284.55 |
| Jan 20 2017 |
2603 |
284.55 |
| Jan 13 2017 |
2606 |
284.55 |
| Jan 06 2017 |
2662 |
284.55 |
| Dec 30 2016 |
2688 |
284.55 |
| Dec 23 2016 |
2697 |
284.55 |
| Dec 16 2016 |
2687 |
284.55 |
| Dec 09 2016 |
2683 |
284.55 |
| Dec 02 2016 |
2691 |
284.55 |
| Nov 25 2016 |
2679 |
284.55 |
| Nov 18 2016 |
2660 |
284.55 |
| Nov 11 2016 |
2688 |
284.55 |
| Nov 04 2016 |
2880 |
290.45 |
| Oct 28 2016 |
2853 |
290.45 |
| Oct 21 2016 |
2332 |
274.59 |
| Oct 14 2016 |
2216 |
271.55 |
| Oct 07 2016 |
2290 |
271.55 |
| Sep 30 2016 |
2237 |
271.55 |
| Sep 23 2016 |
2359 |
276.88 |
| Sep 16 2016 |
2418 |
280.22 |
| Sep 09 2016 |
2443 |
280.22 |
| Sep 02 2016 |
2308 |
277.11 |
| Aug 26 2016 |
2316 |
277.11 |
| Aug 19 2016 |
2222 |
277.11 |
| Aug 12 2016 |
2219 |
277.11 |
| Aug 05 2016 |
2232 |
277.11 |
| Jul 29 2016 |
2232 |
277.11 |
| Jul 22 2016 |
2229 |
277.11 |
| Jun 28 2016 |
2229 |
277.11 |
| Jun 21 2016 |
2233 |
277.11 |
| Jun 14 2016 |
2233 |
277.11 |
| Jun 07 2016 |
2233 |
277.11 |
| May 31 2016 |
2233 |
277.11 |
| May 24 2016 |
2233 |
277.11 |
| May 17 2016 |
2230 |
277.11 |
| May 10 2016 |
2230 |
277.11 |
| May 03 2016 |
2230 |
277.11 |
| Apr 26 2016 |
2230 |
277.11 |
| Apr 19 2016 |
2230 |
277.11 |
| Apr 12 2016 |
2234 |
277.11 |
| Apr 05 2016 |
2234 |
277.11 |
| Mar 29 2016 |
2234 |
277.11 |
| Mar 22 2016 |
2233 |
277.11 |
| Mar 15 2016 |
2230 |
277.11 |
| Mar 08 2016 |
2231 |
277.11 |
| Mar 01 2016 |
2229 |
277.11 |
| Feb 23 2016 |
2225 |
277.11 |
| Feb 16 2016 |
2218 |
277.11 |
| Feb 09 2016 |
2218 |
277.11 |
| Feb 02 2016 |
2190 |
277.11 |
| Jan 26 2016 |
2196 |
277.11 |
| Jan 19 2016 |
2200 |
277.11 |
| Jan 12 2016 |
2020 |
277.11 |
| Jan 05 2016 |
2112 |
277.11 |
| Dec 29 2015 |
2115 |
277.11 |
| Dec 22 2015 |
2083 |
277.11 |
| Dec 15 2015 |
2041 |
277.11 |
| Dec 08 2015 |
2099 |
277.11 |
| Dec 01 2015 |
2023 |
277.11 |
| Nov 24 2015 |
2036 |
277.11 |
| Nov 17 2015 |
1924 |
277.11 |
| Nov 10 2015 |
1887 |
277.11 |
| Nov 03 2015 |
1909 |
277.11 |
| Oct 27 2015 |
1931 |
277.11 |
| Oct 20 2015 |
2105 |
284.97 |
| Oct 13 2015 |
1932 |
283.31 |
| Oct 06 2015 |
2106 |
287.6 |
| Sep 29 2015 |
1959 |
281.66 |
| Sep 22 2015 |
4643 |
283.52 |
| Sep 15 2015 |
257 |
283.52 |
| Sep 14 2015 |
1960 |
283.52 |
| Sep 07 2015 |
1669 |
273.11 |
| Aug 31 2015 |
1622 |
272.39 |
| Aug 24 2015 |
1611 |
272.39 |
| Aug 17 2015 |
1611 |
272.39 |
| Aug 10 2015 |
1613 |
272.39 |
| Aug 03 2015 |
1613 |
272.39 |
| Jul 27 2015 |
1613 |
272.39 |
| Jul 20 2015 |
1613 |
272.39 |
| Jul 13 2015 |
1613 |
272.39 |
| Jul 06 2015 |
1613 |
272.39 |
| Jun 29 2015 |
1613 |
272.39 |
| Jun 22 2015 |
1613 |
272.39 |
| Jun 15 2015 |
1613 |
272.39 |
| Jun 08 2015 |
1631 |
272.39 |
| Jun 01 2015 |
1631 |
272.39 |
| May 25 2015 |
1631 |
272.39 |
| May 18 2015 |
1631 |
272.39 |
| May 11 2015 |
1631 |
272.39 |
| May 04 2015 |
1631 |
272.39 |
| Apr 27 2015 |
1631 |
272.39 |
| Apr 20 2015 |
1630 |
272.39 |
| Apr 13 2015 |
1630 |
272.39 |
| Apr 06 2015 |
1631 |
272.39 |
| Mar 30 2015 |
1631 |
272.39 |
| Mar 23 2015 |
1636 |
272.39 |
| Mar 16 2015 |
1635 |
272.39 |
| Mar 09 2015 |
1635 |
272.39 |
| Mar 02 2015 |
1637 |
272.39 |
| Feb 23 2015 |
1619 |
272.39 |
| Feb 16 2015 |
1623 |
272.39 |
| Feb 09 2015 |
1631 |
272.39 |
| Feb 02 2015 |
1635 |
272.39 |
| Jan 26 2015 |
1638 |
272.39 |
| Jan 19 2015 |
1624 |
272.39 |
| Jan 12 2015 |
1596 |
272.39 |
| Jan 05 2015 |
1644 |
272.39 |
| Dec 29 2014 |
1617 |
272.39 |
| Dec 22 2014 |
1629 |
272.39 |
| Dec 15 2014 |
1558 |
272.39 |
| Dec 08 2014 |
1557 |
272.39 |
| Dec 01 2014 |
1597 |
272.39 |
| Nov 24 2014 |
1628 |
272.39 |
| Nov 17 2014 |
1635 |
272.39 |
| Nov 10 2014 |
1646 |
272.39 |
| Nov 03 2014 |
1587 |
272.39 |
| Oct 27 2014 |
1630 |
273.17 |
| Oct 20 2014 |
1664 |
273.17 |
| Oct 13 2014 |
1704 |
276.69 |
| Oct 06 2014 |
1969 |
285.53 |
| Sep 29 2014 |
2375 |
298.39 |
| Sep 22 2014 |
2392 |
298.39 |
| Sep 15 2014 |
2474 |
301.23 |
| Sep 08 2014 |
2440 |
299.5 |
| Sep 01 2014 |
2378 |
297.36 |
| Aug 25 2014 |
2384 |
297.36 |
| Aug 18 2014 |
2387 |
297.36 |
| Aug 11 2014 |
2387 |
297.36 |
| Aug 04 2014 |
2387 |
297.36 |
| Jul 28 2014 |
2387 |
297.36 |
| Jul 21 2014 |
2389 |
297.36 |
| Jul 14 2014 |
2389 |
297.36 |
| Jul 07 2014 |
2389 |
297.36 |
| Jun 30 2014 |
2389 |
297.36 |
| Jun 23 2014 |
2389 |
297.36 |
| Jun 16 2014 |
2389 |
297.36 |
| Jun 09 2014 |
2389 |
297.36 |
| Jun 02 2014 |
2389 |
297.36 |
| May 26 2014 |
2389 |
297.36 |
| May 19 2014 |
2389 |
297.36 |
| May 12 2014 |
2389 |
297.36 |
| May 05 2014 |
2389 |
297.36 |
| Apr 28 2014 |
2389 |
297.36 |
| Apr 21 2014 |
2389 |
297.36 |
| Apr 14 2014 |
2392 |
297.36 |
| Apr 07 2014 |
2392 |
297.36 |
| Mar 31 2014 |
2393 |
297.36 |
| Mar 24 2014 |
2393 |
297.36 |
| Mar 17 2014 |
2393 |
297.36 |
| Mar 10 2014 |
2393 |
297.36 |
| Mar 03 2014 |
2393 |
297.36 |
| Feb 24 2014 |
2392 |
297.36 |
| Feb 17 2014 |
2392 |
297.36 |
| Feb 10 2014 |
2388 |
297.36 |
| Feb 03 2014 |
2379 |
297.36 |
| Jan 27 2014 |
2410 |
297.36 |
| Jan 20 2014 |
2390 |
297.36 |
| Jan 13 2014 |
2322 |
297.36 |
| Jan 06 2014 |
2300 |
297.36 |
| Dec 30 2013 |
2330 |
297.36 |
| Dec 23 2013 |
2185 |
297.36 |
| Dec 16 2013 |
2157 |
297.36 |
| Dec 09 2013 |
2165 |
297.36 |
| Dec 02 2013 |
2208 |
297.36 |
| Nov 25 2013 |
2221 |
297.36 |
| Nov 18 2013 |
2273 |
297.36 |
| Nov 11 2013 |
2243 |
296.46 |
| Nov 04 2013 |
2194 |
293.17 |
| Oct 28 2013 |
2184 |
293.17 |
| Oct 21 2013 |
2154 |
293.88 |
| Oct 14 2013 |
2284 |
298.47 |
| Oct 07 2013 |
2544 |
306.38 |
| Sep 30 2013 |
2607 |
308.1 |
| Sep 23 2013 |
3004 |
318.66 |
| Sep 16 2013 |
4137 |
342.98 |
| Sep 09 2013 |
4979 |
357.47 |
| Sep 02 2013 |
5015 |
357.47 |
| Aug 26 2013 |
4996 |
357.47 |
| Aug 19 2013 |
5006 |
357.47 |
| Aug 12 2013 |
5007 |
357.47 |
| Aug 05 2013 |
5008 |
357.47 |
| Jul 29 2013 |
5008 |
357.47 |
| Jul 22 2013 |
5023 |
357.47 |
| Jul 15 2013 |
5023 |
357.47 |
| Jul 08 2013 |
5022 |
357.47 |
| Jul 01 2013 |
5022 |
357.47 |
| Jun 24 2013 |
5022 |
357.47 |
| Jun 17 2013 |
5022 |
357.47 |
| Jun 10 2013 |
5022 |
357.47 |
| Jun 03 2013 |
5022 |
357.47 |
| May 27 2013 |
5022 |
357.47 |
| May 20 2013 |
5022 |
357.47 |
| May 13 2013 |
5022 |
357.47 |
| May 06 2013 |
5022 |
357.47 |
| Apr 29 2013 |
5022 |
357.47 |
| Apr 22 2013 |
5014 |
357.47 |
| Apr 15 2013 |
5022 |
357.47 |
| Apr 08 2013 |
5022 |
357.47 |
| Apr 01 2013 |
5022 |
357.47 |
| Mar 25 2013 |
5024 |
357.47 |
| Mar 18 2013 |
5024 |
357.47 |
| Mar 11 2013 |
5024 |
357.47 |
| Mar 04 2013 |
5024 |
357.47 |
| Feb 25 2013 |
5024 |
357.47 |
| Feb 18 2013 |
5031 |
357.47 |
| Feb 11 2013 |
5039 |
357.47 |
| Feb 04 2013 |
5014 |
357.47 |
| Jan 28 2013 |
5045 |
357.47 |
| Jan 21 2013 |
5054 |
357.47 |
| Jan 14 2013 |
5107 |
357.47 |
| Jan 07 2013 |
5071 |
357.47 |
| Dec 31 2012 |
5089 |
357.47 |
| Dec 24 2012 |
5086 |
357.47 |
| Dec 17 2012 |
5085 |
357.47 |
| Dec 10 2012 |
5063 |
357.47 |
| Dec 03 2012 |
6687 |
381.99 |
| Nov 26 2012 |
6613 |
381.99 |
| Nov 19 2012 |
6676 |
381.99 |
| Nov 12 2012 |
6694 |
381.99 |
| Nov 05 2012 |
7760 |
397.31 |
| Oct 29 2012 |
7828 |
397.31 |
| Oct 22 2012 |
7857 |
397.31 |
| Oct 15 2012 |
7764 |
397.08 |
| Oct 02 2012 |
11470 |
442.42 |
| Sep 26 2012 |
11449 |
442.42 |
| Sep 20 2012 |
11345 |
442.42 |
