| Dec 22 2022 |
5972 |
396.2 |
| Dec 15 2022 |
5954 |
396.2 |
| Dec 08 2022 |
5922 |
396.2 |
| Dec 01 2022 |
5837 |
396.2 |
| Nov 24 2022 |
5839 |
396.2 |
| Nov 17 2022 |
5717 |
396.2 |
| Nov 10 2022 |
5624 |
396.2 |
| Nov 03 2022 |
5446 |
396.2 |
| Oct 27 2022 |
5047 |
396.2 |
| Oct 20 2022 |
4908 |
396.2 |
| Oct 13 2022 |
4841 |
396.2 |
| Oct 06 2022 |
4682 |
396.2 |
| Sep 29 2022 |
4545 |
396.2 |
| Sep 22 2022 |
4516 |
396.2 |
| Sep 15 2022 |
4449 |
396.2 |
| Sep 08 2022 |
4444 |
396.2 |
| Sep 01 2022 |
4446 |
396.2 |
| Aug 25 2022 |
4441 |
396.2 |
| Aug 18 2022 |
4441 |
396.2 |
| Aug 11 2022 |
4449 |
396.2 |
| Aug 04 2022 |
4433 |
396.2 |
| Jul 28 2022 |
4433 |
396.2 |
| Jul 21 2022 |
4433 |
396.2 |
| Jul 14 2022 |
4433 |
396.2 |
| Jul 07 2022 |
4433 |
396.2 |
| Jun 30 2022 |
4433 |
396.2 |
| Jun 23 2022 |
4419 |
396.2 |
| Jun 16 2022 |
4419 |
396.2 |
| Jun 09 2022 |
4424 |
396.2 |
| Jun 02 2022 |
4424 |
396.2 |
| May 26 2022 |
4423 |
396.2 |
| May 19 2022 |
4423 |
396.2 |
| May 12 2022 |
4423 |
396.2 |
| May 05 2022 |
4423 |
396.2 |
| Apr 28 2022 |
4416 |
396.2 |
| Apr 21 2022 |
4416 |
396.2 |
| Apr 14 2022 |
4416 |
396.2 |
| Apr 07 2022 |
4416 |
396.2 |
| Mar 31 2022 |
4416 |
396.2 |
| Mar 24 2022 |
4416 |
396.2 |
| Mar 17 2022 |
4413 |
396.2 |
| Mar 10 2022 |
4413 |
396.2 |
| Mar 03 2022 |
4413 |
396.2 |
| Feb 24 2022 |
4407 |
396.2 |
| Feb 17 2022 |
4412 |
396.2 |
| Feb 10 2022 |
4420 |
396.2 |
| Feb 03 2022 |
4429 |
396.2 |
| Jan 27 2022 |
4433 |
396.2 |
| Jan 20 2022 |
4330 |
396.2 |
| Jan 13 2022 |
4362 |
396.2 |
| Jan 06 2022 |
4495 |
396.2 |
| Dec 30 2021 |
4519 |
396.2 |
| Dec 23 2021 |
4535 |
396.2 |
| Dec 16 2021 |
4541 |
396.2 |
| Dec 09 2021 |
4576 |
396.2 |
| Dec 02 2021 |
4666 |
396.2 |
| Nov 25 2021 |
4700 |
396.2 |
| Nov 18 2021 |
4734 |
396.2 |
| Nov 11 2021 |
5109 |
406.11 |
| Nov 04 2021 |
5216 |
406.11 |
| Oct 28 2021 |
5416 |
406.11 |
| Oct 21 2021 |
5430 |
406.11 |
| Oct 14 2021 |
5494 |
406.11 |
| Oct 07 2021 |
3681 |
360.18 |
| Sep 30 2021 |
3752 |
360.18 |
| Sep 23 2021 |
1380 |
308.67 |
| Sep 16 2021 |
1347 |
306.75 |
| Sep 09 2021 |
1340 |
306.75 |
| Sep 02 2021 |
2189 |
303.27 |
| Aug 26 2021 |
2185 |
303.27 |
| Aug 19 2021 |
2191 |
303.27 |
| Aug 12 2021 |
2200 |
303.27 |
| Aug 05 2021 |
2205 |
303.27 |
| Jul 29 2021 |
2205 |
303.27 |
| Jun 03 2021 |
1835 |
303.27 |
| Sep 18 2020 |
3258 |
306.75 |
| Sep 11 2020 |
3288 |
306.75 |
| Sep 04 2020 |
3163 |
303.27 |
| Aug 28 2020 |
3168 |
303.27 |
| Aug 21 2020 |
3198 |
303.27 |
| Aug 14 2020 |
3206 |
303.27 |
| Aug 07 2020 |
3242 |
303.27 |
| Jul 31 2020 |
3255 |
303.27 |
| Jul 24 2020 |
3255 |
303.27 |
| Jul 17 2020 |
3264 |
303.27 |
| Jul 10 2020 |
3276 |
303.27 |
| Jul 03 2020 |
3283 |
303.27 |
| Jun 26 2020 |
3283 |
303.27 |
| Jun 19 2020 |
3283 |
303.27 |
| Jun 12 2020 |
3286 |
303.27 |
| Jun 05 2020 |
3292 |
303.27 |
| May 29 2020 |
3298 |
303.27 |
| May 22 2020 |
3297 |
303.27 |
| May 15 2020 |
3297 |
303.27 |
| May 08 2020 |
3296 |
303.27 |
| May 01 2020 |
3300 |
303.27 |
| Apr 24 2020 |
3305 |
303.27 |
| Apr 17 2020 |
3305 |
303.27 |
| Apr 10 2020 |
3305 |
303.27 |
| Apr 03 2020 |
3305 |
303.27 |
| Mar 27 2020 |
3305 |
303.27 |
| Mar 20 2020 |
3305 |
303.27 |
| Mar 13 2020 |
3305 |
303.27 |
| Mar 06 2020 |
3305 |
303.27 |
| Feb 28 2020 |
3313 |
303.27 |
| Feb 21 2020 |
3325 |
303.27 |
| Feb 14 2020 |
3327 |
303.27 |
| Feb 07 2020 |
3327 |
303.27 |
| Jan 31 2020 |
3341 |
303.27 |
| Jan 24 2020 |
3140 |
303.27 |
| Jan 17 2020 |
3155 |
303.27 |
| Jan 10 2020 |
3469 |
303.27 |
| Jan 03 2020 |
3456 |
303.27 |
| Dec 27 2019 |
3441 |
303.27 |
| Dec 20 2019 |
3445 |
303.27 |
| Dec 13 2019 |
3431 |
303.27 |
| Dec 06 2019 |
3263 |
303.27 |
| Nov 29 2019 |
3326 |
303.27 |
| Nov 22 2019 |
3361 |
303.27 |
| Nov 15 2019 |
3390 |
303.27 |
| Nov 08 2019 |
3362 |
303.27 |
| Nov 01 2019 |
3365 |
303.27 |
| Oct 25 2019 |
3328 |
303.27 |
| Oct 18 2019 |
3290 |
303.27 |
| Oct 11 2019 |
3324 |
303.27 |
| Oct 04 2019 |
3385 |
303.27 |
| Sep 27 2019 |
3381 |
303.27 |
| Sep 20 2019 |
3473 |
306.75 |
| Sep 13 2019 |
3501 |
306.75 |
| Sep 06 2019 |
4364 |
329.9 |
| Aug 30 2019 |
4405 |
329.9 |
| Aug 23 2019 |
4425 |
329.9 |
| Aug 16 2019 |
4406 |
329.9 |
| Aug 09 2019 |
4406 |
329.9 |
| Aug 02 2019 |
4406 |
329.9 |
| Jul 26 2019 |
4410 |
329.9 |
| Jul 19 2019 |
4412 |
329.9 |
| Jul 12 2019 |
4426 |
329.9 |
| Jul 05 2019 |
4429 |
329.9 |
| Jun 28 2019 |
4426 |
329.9 |
| Jun 21 2019 |
4428 |
329.9 |
| Jun 14 2019 |
4422 |
329.9 |
| Jun 07 2019 |
4423 |
329.9 |
| May 31 2019 |
4431 |
329.9 |
| May 24 2019 |
4433 |
329.9 |
| May 17 2019 |
4444 |
329.9 |
| May 10 2019 |
4443 |
329.9 |
| May 03 2019 |
4452 |
329.9 |
| Apr 26 2019 |
4454 |
329.9 |
| Apr 19 2019 |
4458 |
329.9 |
| Apr 12 2019 |
4460 |
329.9 |
| Apr 05 2019 |
4460 |
329.9 |
| Mar 29 2019 |
4460 |
329.9 |
| Mar 22 2019 |
4459 |
329.9 |
| Mar 15 2019 |
4467 |
329.9 |
| Mar 08 2019 |
4459 |
329.9 |
| Mar 01 2019 |
4462 |
329.9 |
| Feb 22 2019 |
4459 |
329.9 |
| Feb 15 2019 |
4473 |
329.9 |
| Feb 08 2019 |
4460 |
329.9 |
| Feb 01 2019 |
4476 |
329.9 |
| Jan 25 2019 |
4474 |
329.9 |
| Jan 18 2019 |
4231 |
329.9 |
| Jan 11 2019 |
4538 |
329.9 |
| Jan 04 2019 |
4582 |
329.9 |
| Dec 28 2018 |
4600 |
329.9 |
| Dec 21 2018 |
4564 |
329.9 |
| Dec 14 2018 |
4535 |
329.9 |
| Dec 07 2018 |
4585 |
329.9 |
| Nov 30 2018 |
4642 |
329.9 |
| Nov 23 2018 |
4634 |
329.9 |
| Nov 16 2018 |
4685 |
329.9 |
| Nov 09 2018 |
4151 |
320.07 |
| Nov 02 2018 |
4058 |
317.81 |
| Oct 26 2018 |
3935 |
317.81 |
| Oct 19 2018 |
3954 |
317.81 |
| Oct 12 2018 |
3973 |
317.81 |
| Oct 05 2018 |
3860 |
317.81 |
| Sep 28 2018 |
3878 |
317.81 |
| Sep 21 2018 |
3918 |
317.96 |
| Sep 14 2018 |
3872 |
317.96 |
| Sep 07 2018 |
3024 |
297.69 |
| Aug 31 2018 |
3001 |
297.69 |
| Aug 24 2018 |
3000 |
297.69 |
| Aug 17 2018 |
3004 |
297.69 |
| Aug 10 2018 |
3008 |
297.69 |
| Aug 03 2018 |
3012 |
297.69 |
| Jul 27 2018 |
3018 |
297.69 |
| Jul 20 2018 |
3016 |
297.69 |
| Jul 13 2018 |
3012 |
297.69 |
| Jul 06 2018 |
3011 |
297.69 |
| Jun 29 2018 |
3040 |
297.69 |
| Jun 22 2018 |
3040 |
297.69 |
| Jun 15 2018 |
3041 |
297.69 |
| Jun 08 2018 |
3051 |
297.69 |
| Jun 01 2018 |
3051 |
297.69 |
| May 25 2018 |
3068 |
297.69 |
| May 18 2018 |
3071 |
297.69 |
| May 11 2018 |
3080 |
297.69 |
| May 04 2018 |
3110 |
297.69 |
| Apr 27 2018 |
3109 |
297.69 |
| Apr 20 2018 |
3122 |
297.69 |
| Apr 13 2018 |
3122 |
297.69 |
| Apr 06 2018 |
3122 |
297.69 |
| Mar 30 2018 |
3122 |
297.69 |
| Mar 23 2018 |
3122 |
297.69 |
| Mar 16 2018 |
3118 |
297.69 |
| Mar 09 2018 |
3118 |
297.69 |
| Mar 02 2018 |
3118 |
297.69 |
| Feb 23 2018 |
3117 |
297.69 |
| Feb 16 2018 |
3121 |
297.69 |
| Feb 09 2018 |
3125 |
297.69 |
| Feb 02 2018 |
3135 |
297.69 |
| Jan 26 2018 |
3143 |
297.69 |
| Jan 19 2018 |
3142 |
297.69 |
| Jan 12 2018 |
2934 |
297.69 |
| Jan 05 2018 |
3237 |
301.23 |
| Dec 29 2017 |
3243 |
301.23 |
| Dec 22 2017 |
3239 |
301.23 |
| Dec 15 2017 |
3219 |
301.23 |
| Dec 08 2017 |
3322 |
301.23 |
| Dec 01 2017 |
3331 |
301.23 |
| Nov 24 2017 |
3361 |
301.23 |
| Nov 17 2017 |
3327 |
301.23 |
| Nov 10 2017 |
3800 |
311.04 |
| Nov 03 2017 |
4195 |
319.76 |
| Oct 27 2017 |
4090 |
319.76 |
| Oct 20 2017 |
3754 |
312.72 |
| Oct 13 2017 |
3250 |
302.07 |
| Oct 06 2017 |
3200 |
302.07 |
| Sep 29 2017 |
3205 |
302.07 |
| Sep 22 2017 |
3215 |
302.07 |
| Sep 15 2017 |
3251 |
302.07 |
| Sep 08 2017 |
3332 |
304.61 |
| Sep 01 2017 |
3355 |
304.61 |
| Aug 25 2017 |
3365 |
304.61 |
| Aug 18 2017 |
3366 |
304.61 |
| Aug 11 2017 |
3361 |
304.61 |
| Aug 04 2017 |
3368 |
304.61 |
| Jul 28 2017 |
3367 |
304.61 |
| Jul 21 2017 |
3371 |
304.61 |
| Jul 14 2017 |
3383 |
304.61 |
| Jul 07 2017 |
3382 |
304.61 |
| Jun 30 2017 |
3385 |
304.61 |
| Jun 23 2017 |
3385 |
304.61 |
| Jun 16 2017 |
3404 |
304.61 |
| Jun 09 2017 |
3400 |
304.61 |
| Jun 02 2017 |
3399 |
304.61 |
| May 26 2017 |
3326 |
304.61 |
| May 19 2017 |
3340 |
304.61 |
| May 12 2017 |
3316 |
304.61 |
| May 05 2017 |
3316 |
304.61 |
| Apr 28 2017 |
3311 |
304.61 |
| Apr 21 2017 |
3304 |
304.61 |
| Apr 14 2017 |
3307 |
304.61 |
| Apr 07 2017 |
3306 |
304.61 |
| Mar 31 2017 |
3306 |
304.61 |
| Mar 24 2017 |
3306 |
304.61 |
| Mar 17 2017 |
3302 |
304.61 |
| Mar 10 2017 |
3309 |
304.61 |
| Mar 03 2017 |
3309 |
304.61 |
| Feb 24 2017 |
3312 |
304.61 |
| Feb 17 2017 |
3320 |
304.61 |
| Feb 10 2017 |
3332 |
304.61 |
| Feb 03 2017 |
3320 |
304.61 |
| Jan 27 2017 |
3324 |
304.61 |
| Jan 20 2017 |
3343 |
304.61 |
| Jan 13 2017 |
3347 |
304.61 |
| Jan 06 2017 |
3549 |
308.29 |
| Dec 30 2016 |
3576 |
308.29 |
| Dec 23 2016 |
3580 |
308.29 |
| Dec 16 2016 |
3573 |
308.29 |
| Dec 09 2016 |
3569 |
308.29 |
| Dec 02 2016 |
3583 |
308.29 |
| Nov 25 2016 |
3570 |
308.29 |
| Nov 18 2016 |
3437 |
305.81 |
| Nov 11 2016 |
3474 |
305.81 |
| Nov 04 2016 |
3455 |
305.53 |
| Oct 28 2016 |
3399 |
305.53 |
| Oct 21 2016 |
3446 |
305.53 |
| Oct 14 2016 |
3860 |
317.39 |
| Oct 07 2016 |
4397 |
327.77 |
| Sep 30 2016 |
4323 |
327.77 |
| Sep 23 2016 |
4362 |
330.27 |
| Sep 16 2016 |
4281 |
330.27 |
| Sep 09 2016 |
4272 |
330.03 |
| Sep 02 2016 |
4470 |
334.26 |
| Aug 26 2016 |
4479 |
334.26 |
| Aug 19 2016 |
4347 |
334.26 |
| Aug 12 2016 |
4338 |
334.26 |
| Aug 05 2016 |
4351 |
334.26 |
| Jul 29 2016 |
4351 |
334.26 |
| Jul 22 2016 |
4341 |
334.26 |
| Jun 28 2016 |
4342 |
334.26 |
| Jun 21 2016 |
4352 |
334.26 |
| Jun 14 2016 |
4352 |
334.26 |
| Jun 07 2016 |
4352 |
334.26 |
| May 31 2016 |
4352 |
334.26 |
| May 24 2016 |
4352 |
334.26 |
| May 17 2016 |
4349 |
334.26 |
| May 10 2016 |
4349 |
334.26 |
| May 03 2016 |
4349 |
334.26 |
| Apr 26 2016 |
4349 |
334.26 |
| Apr 19 2016 |
4346 |
334.26 |
| Apr 12 2016 |
4356 |
334.26 |
| Apr 05 2016 |
4356 |
334.26 |
| Mar 29 2016 |
4356 |
334.26 |
| Mar 22 2016 |
4354 |
334.26 |
| Mar 15 2016 |
4353 |
334.26 |
| Mar 08 2016 |
4357 |
334.26 |
| Mar 01 2016 |
4353 |
334.26 |
| Feb 23 2016 |
4350 |
334.26 |
| Feb 16 2016 |
4330 |
334.26 |
| Feb 09 2016 |
4330 |
334.26 |
| Feb 02 2016 |
4292 |
334.26 |
| Jan 26 2016 |
4305 |
334.26 |
| Jan 19 2016 |
4308 |
334.26 |
| Jan 12 2016 |
4046 |
334.26 |
| Jan 05 2016 |
4211 |
334.26 |
| Dec 29 2015 |
4209 |
334.26 |
| Dec 22 2015 |
4155 |
334.26 |
| Dec 15 2015 |
4106 |
334.26 |
| Dec 08 2015 |
4176 |
334.26 |
| Dec 01 2015 |
4115 |
334.26 |
| Nov 24 2015 |
4075 |
334.26 |
| Nov 17 2015 |
3889 |
334.26 |
| Nov 10 2015 |
3860 |
334.26 |
| Nov 03 2015 |
3899 |
334.26 |
| Oct 27 2015 |
3941 |
334.26 |
| Oct 20 2015 |
3100 |
315.78 |
| Oct 13 2015 |
9835 |
421.49 |
| Oct 06 2015 |
5552 |
366.37 |
| Sep 29 2015 |
5606 |
366.37 |
| Sep 22 2015 |
2181 |
372.53 |
| Sep 15 2015 |
9181 |
321.74 |
| Sep 14 2015 |
3196 |
321.74 |
| Sep 07 2015 |
3211 |
321.74 |
| Aug 31 2015 |
3137 |
320.15 |
| Aug 24 2015 |
3122 |
320.15 |
| Aug 17 2015 |
3123 |
320.15 |
| Aug 10 2015 |
3128 |
320.15 |
| Aug 03 2015 |
3128 |
320.15 |
| Jul 27 2015 |
3128 |
320.15 |
| Jul 20 2015 |
3128 |
320.15 |
| Jul 13 2015 |
3128 |
320.15 |
| Jul 06 2015 |
3128 |
320.15 |
| Jun 29 2015 |
3128 |
320.15 |
| Jun 22 2015 |
3128 |
320.15 |
| Jun 15 2015 |
3128 |
320.15 |
| Jun 08 2015 |
3162 |
320.15 |
| Jun 01 2015 |
3162 |
320.15 |
| May 25 2015 |
3162 |
320.15 |
| May 18 2015 |
3162 |
320.15 |
| May 11 2015 |
3162 |
320.15 |
| May 04 2015 |
3162 |
320.15 |
| Apr 27 2015 |
3160 |
320.15 |
| Apr 20 2015 |
3156 |
320.15 |
| Apr 13 2015 |
3156 |
320.15 |
| Apr 06 2015 |
3161 |
320.15 |
| Mar 30 2015 |
3161 |
320.15 |
| Mar 23 2015 |
3167 |
320.15 |
| Mar 16 2015 |
3164 |
320.15 |
| Mar 09 2015 |
3164 |
320.15 |
| Mar 02 2015 |
3163 |
320.15 |
| Feb 23 2015 |
3128 |
320.15 |
| Feb 16 2015 |
3129 |
320.15 |
| Feb 09 2015 |
3136 |
320.15 |
| Feb 02 2015 |
3139 |
320.15 |
| Jan 26 2015 |
3137 |
320.15 |
| Jan 19 2015 |
3122 |
320.15 |
| Jan 12 2015 |
3054 |
320.15 |
| Jan 05 2015 |
3177 |
320.15 |
| Dec 29 2014 |
3158 |
320.15 |
| Dec 22 2014 |
3167 |
320.15 |
| Dec 15 2014 |
3077 |
320.15 |
| Dec 08 2014 |
3095 |
320.15 |
| Dec 01 2014 |
3151 |
320.15 |
| Nov 24 2014 |
3183 |
320.15 |
| Nov 17 2014 |
3184 |
320.15 |
| Nov 10 2014 |
3187 |
320.15 |
| Nov 03 2014 |
3161 |
320.15 |
| Oct 27 2014 |
3028 |
315.72 |
| Oct 20 2014 |
3076 |
315.72 |
| Oct 13 2014 |
3414 |
325.78 |
| Oct 06 2014 |
3428 |
325.78 |
| Sep 29 2014 |
3481 |
326.37 |
| Sep 22 2014 |
4212 |
341.46 |
| Sep 15 2014 |
3598 |
329.14 |
| Sep 08 2014 |
4082 |
338.81 |
| Sep 01 2014 |
3438 |
324.46 |
| Aug 25 2014 |
3443 |
324.46 |
| Aug 18 2014 |
3445 |
324.46 |
| Aug 11 2014 |
3445 |
324.46 |
| Aug 04 2014 |
3445 |
324.46 |
| Jul 28 2014 |
3445 |
324.46 |
| Jul 21 2014 |
3450 |
324.46 |
| Jul 14 2014 |
3450 |
324.46 |
| Jul 07 2014 |
3450 |
324.46 |
| Jun 30 2014 |
3450 |
324.46 |
| Jun 23 2014 |
3449 |
324.46 |
| Jun 16 2014 |
3449 |
324.46 |
| Jun 09 2014 |
3449 |
324.46 |
| Jun 02 2014 |
3449 |
324.46 |
| May 26 2014 |
3449 |
324.46 |
| May 19 2014 |
3449 |
324.46 |
| May 12 2014 |
3449 |
324.46 |
| May 05 2014 |
3449 |
324.46 |
| Apr 28 2014 |
3449 |
324.46 |
| Apr 21 2014 |
3449 |
324.46 |
| Apr 14 2014 |
3455 |
324.46 |
| Apr 07 2014 |
3455 |
324.46 |
| Mar 31 2014 |
3455 |
324.46 |
| Mar 24 2014 |
3455 |
324.46 |
| Mar 17 2014 |
3455 |
324.46 |
| Mar 10 2014 |
3455 |
324.46 |
| Mar 03 2014 |
3455 |
324.46 |
| Feb 24 2014 |
3453 |
324.46 |
| Feb 17 2014 |
3454 |
324.46 |
| Feb 10 2014 |
3452 |
324.46 |
| Feb 03 2014 |
3445 |
324.46 |
| Jan 27 2014 |
3483 |
324.46 |
| Jan 20 2014 |
3454 |
324.46 |
| Jan 13 2014 |
3367 |
324.46 |
| Jan 06 2014 |
3342 |
324.46 |
| Dec 30 2013 |
3386 |
324.46 |
| Dec 23 2013 |
3236 |
324.46 |
| Dec 16 2013 |
3200 |
324.46 |
| Dec 09 2013 |
3193 |
324.46 |
| Dec 02 2013 |
3233 |
324.46 |
| Nov 25 2013 |
3276 |
324.46 |
| Nov 18 2013 |
3316 |
324.46 |
| Nov 11 2013 |
3281 |
324.46 |
| Nov 04 2013 |
4016 |
338.9 |
| Oct 28 2013 |
4040 |
338.9 |
| Oct 21 2013 |
4600 |
350.99 |
| Oct 14 2013 |
4100 |
342.9 |
| Oct 07 2013 |
6112 |
376.18 |
| Sep 30 2013 |
7073 |
390.76 |
| Sep 23 2013 |
7051 |
390.76 |
| Sep 16 2013 |
8661 |
411.18 |
| Sep 09 2013 |
8683 |
411.18 |
| Sep 02 2013 |
5581 |
367.5 |
| Aug 26 2013 |
5562 |
367.5 |
| Aug 19 2013 |
5573 |
367.5 |
| Aug 12 2013 |
5573 |
367.5 |
| Aug 05 2013 |
5574 |
367.5 |
| Jul 29 2013 |
5574 |
367.5 |
| Jul 22 2013 |
5591 |
367.5 |
| Jul 15 2013 |
5591 |
367.5 |
| Jul 08 2013 |
5590 |
367.5 |
| Jul 01 2013 |
5590 |
367.5 |
| Jun 24 2013 |
5590 |
367.5 |
| Jun 17 2013 |
5590 |
367.5 |
| Jun 10 2013 |
5590 |
367.5 |
| Jun 03 2013 |
5590 |
367.5 |
| May 27 2013 |
5590 |
367.5 |
| May 20 2013 |
5590 |
367.5 |
| May 13 2013 |
5590 |
367.5 |
| May 06 2013 |
5590 |
367.5 |
| Apr 29 2013 |
5590 |
367.5 |
| Apr 22 2013 |
5582 |
367.5 |
| Apr 15 2013 |
5590 |
367.5 |
| Apr 08 2013 |
5590 |
367.5 |
| Apr 01 2013 |
5590 |
367.5 |
| Mar 25 2013 |
5591 |
367.5 |
| Mar 18 2013 |
5591 |
367.5 |
| Mar 11 2013 |
5591 |
367.5 |
| Mar 04 2013 |
5591 |
367.5 |
| Feb 25 2013 |
5591 |
367.5 |
| Feb 18 2013 |
5597 |
367.5 |
| Feb 11 2013 |
5605 |
367.5 |
| Feb 04 2013 |
5576 |
367.5 |
| Jan 28 2013 |
5612 |
367.5 |
| Jan 21 2013 |
5628 |
367.5 |
| Jan 14 2013 |
5694 |
367.5 |
| Jan 07 2013 |
5667 |
367.5 |
| Dec 31 2012 |
5685 |
367.5 |
| Dec 24 2012 |
5687 |
367.5 |
| Dec 17 2012 |
5695 |
367.5 |
| Dec 10 2012 |
5648 |
367.5 |
| Dec 03 2012 |
5715 |
367.5 |
| Nov 26 2012 |
5640 |
367.5 |
| Nov 19 2012 |
5702 |
367.5 |
| Nov 12 2012 |
6326 |
376.75 |
| Nov 05 2012 |
6310 |
376.75 |
| Oct 29 2012 |
6393 |
376.75 |
| Oct 22 2012 |
7684 |
394.77 |
| Oct 15 2012 |
7600 |
394.77 |
| Oct 02 2012 |
7216 |
390.14 |
| Sep 26 2012 |
7253 |
390.14 |
| Sep 20 2012 |
7220 |
390.14 |
