| Nov 10 2015 |
2102 |
284.57 |
| Nov 03 2015 |
3029 |
313.24 |
| Oct 27 2015 |
3582 |
326.67 |
| Oct 20 2015 |
4277 |
341.78 |
| Oct 13 2015 |
4062 |
341.78 |
| Oct 06 2015 |
4117 |
341.78 |
| Sep 29 2015 |
4171 |
341.78 |
| Sep 22 2015 |
23597 |
341.78 |
| Sep 15 2015 |
30254 |
341.78 |
| Sep 14 2015 |
4087 |
341.78 |
| Sep 07 2015 |
4099 |
341.78 |
| Aug 31 2015 |
4073 |
341.78 |
| Aug 24 2015 |
4054 |
341.78 |
| Aug 17 2015 |
4057 |
341.78 |
| Aug 10 2015 |
4059 |
341.78 |
| Aug 03 2015 |
4059 |
341.78 |
| Jul 27 2015 |
4059 |
341.78 |
| Jul 20 2015 |
4059 |
341.78 |
| Jul 13 2015 |
4059 |
341.78 |
| Jul 06 2015 |
4059 |
341.78 |
| Jun 29 2015 |
4059 |
341.78 |
| Jun 22 2015 |
4059 |
341.78 |
| Jun 15 2015 |
4059 |
341.78 |
| Jun 08 2015 |
4101 |
341.78 |
| Jun 01 2015 |
4101 |
341.78 |
| May 25 2015 |
4101 |
341.78 |
| May 18 2015 |
4101 |
341.78 |
| May 11 2015 |
4101 |
341.78 |
| May 04 2015 |
4101 |
341.78 |
| Apr 27 2015 |
4101 |
341.78 |
| Apr 20 2015 |
4097 |
341.78 |
| Apr 13 2015 |
4097 |
341.78 |
| Apr 06 2015 |
4103 |
341.78 |
| Mar 30 2015 |
4103 |
341.78 |
| Mar 23 2015 |
4111 |
341.78 |
| Mar 16 2015 |
4109 |
341.78 |
| Mar 09 2015 |
4109 |
341.78 |
| Mar 02 2015 |
4104 |
341.78 |
| Feb 23 2015 |
4062 |
341.78 |
| Feb 16 2015 |
4064 |
341.78 |
| Feb 09 2015 |
4071 |
341.78 |
| Feb 02 2015 |
4075 |
341.78 |
| Jan 26 2015 |
4075 |
341.78 |
| Jan 19 2015 |
4067 |
341.78 |
| Jan 12 2015 |
3981 |
341.78 |
| Jan 05 2015 |
4117 |
341.78 |
| Dec 29 2014 |
4099 |
341.78 |
| Dec 22 2014 |
4121 |
341.78 |
| Dec 15 2014 |
4028 |
341.78 |
| Dec 08 2014 |
4049 |
341.78 |
| Dec 01 2014 |
4090 |
341.78 |
| Nov 24 2014 |
4118 |
341.78 |
| Nov 17 2014 |
4140 |
341.78 |
| Nov 10 2014 |
6047 |
372.73 |
| Nov 03 2014 |
6480 |
380.43 |
| Nov 25 2013 |
6567 |
380.39 |
| Nov 18 2013 |
7088 |
386.83 |
| Nov 11 2013 |
7045 |
386.83 |
| Nov 04 2013 |
6984 |
386.83 |
| Oct 28 2013 |
6773 |
383.63 |
| Oct 21 2013 |
6625 |
383.63 |
| Oct 14 2013 |
5732 |
370.67 |
| Oct 07 2013 |
5723 |
370.67 |
| Sep 30 2013 |
5742 |
370.67 |
| Sep 23 2013 |
5708 |
370.67 |
| Sep 16 2013 |
5745 |
370.67 |
| Sep 09 2013 |
5763 |
370.67 |
| Sep 02 2013 |
5797 |
370.67 |
| Aug 26 2013 |
5777 |
370.67 |
| Aug 19 2013 |
5788 |
370.67 |
| Aug 12 2013 |
5788 |
370.67 |
| Aug 05 2013 |
5789 |
370.67 |
| Jul 29 2013 |
5789 |
370.67 |
| Jul 22 2013 |
5807 |
370.67 |
| Jul 15 2013 |
5807 |
370.67 |
| Jul 08 2013 |
5807 |
370.67 |
| Jul 01 2013 |
5807 |
370.67 |
| Jun 24 2013 |
5807 |
370.67 |
| Jun 17 2013 |
5807 |
370.67 |
| Jun 10 2013 |
5807 |
370.67 |
| Jun 03 2013 |
5807 |
370.67 |
| May 27 2013 |
5807 |
370.67 |
| May 20 2013 |
5807 |
370.67 |
| May 13 2013 |
5807 |
370.67 |
| May 06 2013 |
5807 |
370.67 |
| Apr 29 2013 |
5807 |
370.67 |
| Apr 22 2013 |
5801 |
370.67 |
| Apr 15 2013 |
5809 |
370.67 |
| Apr 08 2013 |
5809 |
370.67 |
| Apr 01 2013 |
5809 |
370.67 |
| Mar 25 2013 |
5810 |
370.67 |
| Mar 18 2013 |
5810 |
370.67 |
| Mar 11 2013 |
5810 |
370.67 |
| Mar 04 2013 |
5810 |
370.67 |
| Feb 25 2013 |
5810 |
370.67 |
| Feb 18 2013 |
5816 |
370.67 |
| Feb 11 2013 |
5824 |
370.67 |
| Feb 04 2013 |
5789 |
370.67 |
| Jan 28 2013 |
5822 |
370.67 |
| Jan 21 2013 |
5842 |
370.67 |
| Jan 14 2013 |
5914 |
370.67 |
| Jan 07 2013 |
5889 |
370.67 |
| Dec 31 2012 |
5895 |
370.67 |
| Dec 24 2012 |
5894 |
370.67 |
| Dec 17 2012 |
5903 |
370.67 |
| Dec 10 2012 |
5849 |
370.67 |
| Dec 03 2012 |
5720 |
367.55 |
| Nov 26 2012 |
5646 |
367.55 |
| Nov 19 2012 |
4325 |
344.49 |
| Nov 12 2012 |
4343 |
344.49 |
| Nov 05 2012 |
4376 |
344.49 |
| Oct 29 2012 |
4862 |
352.18 |
| Oct 22 2012 |
5781 |
367.11 |
| Oct 15 2012 |
5748 |
367.11 |
| Oct 02 2012 |
5345 |
360.41 |
| Sep 26 2012 |
3189 |
316.54 |
| Sep 20 2012 |
3157 |
316.54 |
