| Oct 06 2015 |
23074 |
549.79 |
| Sep 29 2015 |
23048 |
549.79 |
| Sep 22 2015 |
25557 |
571.78 |
| Sep 15 2015 |
14021 |
571.78 |
| Sep 14 2015 |
24992 |
581.33 |
| Sep 07 2015 |
22581 |
554.4 |
| Aug 31 2015 |
20876 |
535.41 |
| Aug 24 2015 |
16520 |
492.2 |
| Aug 17 2015 |
16544 |
492.2 |
| Aug 10 2015 |
16556 |
492.2 |
| Aug 03 2015 |
16555 |
492.2 |
| Jul 27 2015 |
16555 |
492.2 |
| Jul 20 2015 |
16554 |
492.2 |
| Jul 13 2015 |
16554 |
492.2 |
| Jul 06 2015 |
16554 |
492.2 |
| Jun 29 2015 |
16554 |
492.2 |
| Jun 22 2015 |
16554 |
492.2 |
| Jun 15 2015 |
16554 |
492.2 |
| Jun 08 2015 |
16669 |
492.2 |
| Jun 01 2015 |
16669 |
492.2 |
| May 25 2015 |
16669 |
492.2 |
| May 18 2015 |
16669 |
492.2 |
| May 11 2015 |
16669 |
492.2 |
| May 04 2015 |
16669 |
492.2 |
| Apr 27 2015 |
16648 |
492.2 |
| Apr 20 2015 |
16634 |
492.2 |
| Apr 13 2015 |
16634 |
492.2 |
| Apr 06 2015 |
16660 |
492.2 |
| Mar 30 2015 |
16660 |
492.2 |
| Mar 23 2015 |
16675 |
492.2 |
| Mar 16 2015 |
16666 |
492.2 |
| Mar 09 2015 |
16665 |
492.2 |
| Mar 02 2015 |
16655 |
492.2 |
| Feb 23 2015 |
16539 |
492.2 |
| Feb 16 2015 |
16519 |
492.2 |
| Feb 09 2015 |
16529 |
492.2 |
| Feb 02 2015 |
16529 |
492.2 |
| Jan 26 2015 |
16517 |
492.2 |
| Jan 19 2015 |
16499 |
492.2 |
| Jan 12 2015 |
16377 |
492.2 |
| Jan 05 2015 |
16673 |
492.2 |
| Dec 29 2014 |
16666 |
492.2 |
| Dec 22 2014 |
16720 |
492.2 |
| Dec 15 2014 |
16449 |
492.2 |
| Dec 08 2014 |
16602 |
492.2 |
| Dec 01 2014 |
16665 |
492.2 |
| Nov 24 2014 |
16684 |
492.2 |
| Nov 17 2014 |
16847 |
492.2 |
| Nov 10 2014 |
16963 |
492.2 |
| Nov 03 2014 |
16876 |
492.2 |
| Oct 27 2014 |
14286 |
467.47 |
| Oct 20 2014 |
14100 |
464.39 |
| Oct 13 2014 |
14011 |
464.39 |
| Oct 06 2014 |
13835 |
464.39 |
| Sep 29 2014 |
14022 |
464.39 |
| Sep 22 2014 |
14488 |
467.79 |
| Sep 15 2014 |
14384 |
467.79 |
| Sep 08 2014 |
14331 |
467.79 |
| Sep 01 2014 |
15242 |
475.74 |
| Aug 25 2014 |
15254 |
475.74 |
| Aug 18 2014 |
15260 |
475.74 |
| Aug 11 2014 |
15260 |
475.74 |
| Aug 04 2014 |
15260 |
475.74 |
| Jul 28 2014 |
15260 |
475.74 |
| Jul 21 2014 |
15279 |
475.74 |
| Jul 14 2014 |
15279 |
475.74 |
| Jul 07 2014 |
15279 |
475.74 |
| Jun 30 2014 |
15279 |
475.74 |
| Jun 23 2014 |
15279 |
475.74 |
| Jun 16 2014 |
15279 |
475.74 |
| Jun 09 2014 |
15279 |
475.74 |
| Jun 02 2014 |
15279 |
475.74 |
| May 26 2014 |
15279 |
475.74 |
| May 19 2014 |
15279 |
475.74 |
| May 12 2014 |
15280 |
475.74 |
| May 05 2014 |
15280 |
475.74 |
| Apr 28 2014 |
15281 |
475.74 |
| Apr 21 2014 |
15281 |
475.74 |
| Apr 14 2014 |
15304 |
475.74 |
| Apr 07 2014 |
15304 |
475.74 |
| Mar 31 2014 |
15305 |
475.74 |
| Mar 24 2014 |
15305 |
475.74 |
| Mar 17 2014 |
15305 |
475.74 |
| Mar 10 2014 |
15305 |
475.74 |
| Mar 03 2014 |
15305 |
475.74 |
| Feb 24 2014 |
15300 |
475.74 |
| Feb 17 2014 |
15315 |
475.74 |
| Feb 10 2014 |
15314 |
475.74 |
| Feb 03 2014 |
15301 |
475.74 |
| Jan 27 2014 |
15366 |
475.74 |
| Jan 20 2014 |
15326 |
475.74 |
| Jan 13 2014 |
15141 |
475.74 |
| Jan 06 2014 |
15113 |
475.74 |
| Dec 30 2013 |
15242 |
475.74 |
| Dec 23 2013 |
15033 |
475.74 |
| Dec 16 2013 |
14850 |
475.74 |
| Dec 09 2013 |
14881 |
475.74 |
| Dec 02 2013 |
15089 |
475.74 |
| Nov 25 2013 |
15349 |
475.74 |
| Nov 18 2013 |
15424 |
475.74 |
| Nov 11 2013 |
15410 |
475.74 |
| Nov 04 2013 |
17119 |
493.78 |
| Oct 28 2013 |
17048 |
494.1 |
| Oct 21 2013 |
16123 |
488.39 |
| Oct 14 2013 |
16097 |
488.39 |
| Oct 07 2013 |
16827 |
496.98 |
| Sep 30 2013 |
17179 |
501.1 |
| Sep 23 2013 |
16779 |
497.28 |
| Sep 16 2013 |
17171 |
502.6 |
| Sep 09 2013 |
17093 |
502.6 |
| Sep 02 2013 |
17214 |
502.6 |
| Aug 26 2013 |
17182 |
502.6 |
| Aug 19 2013 |
17201 |
502.6 |
| Aug 12 2013 |
17201 |
502.6 |
| Aug 05 2013 |
17203 |
502.6 |
| Jul 29 2013 |
17204 |
502.6 |
| Jul 22 2013 |
17247 |
502.6 |
| Jul 15 2013 |
17247 |
502.6 |
| Jul 08 2013 |
17248 |
502.6 |
| Jul 01 2013 |
17248 |
502.6 |
| Jun 24 2013 |
17249 |
502.6 |
| Jun 17 2013 |
17249 |
502.6 |
| Jun 10 2013 |
17249 |
502.6 |
| Jun 03 2013 |
17249 |
502.6 |
| May 27 2013 |
17249 |
502.6 |
| May 20 2013 |
17249 |
502.6 |
| May 13 2013 |
17249 |
502.6 |
| May 06 2013 |
17249 |
502.6 |
| Apr 29 2013 |
17249 |
502.6 |
| Apr 22 2013 |
17211 |
502.6 |
| Apr 15 2013 |
17218 |
502.6 |
| Apr 08 2013 |
17218 |
502.6 |
| Apr 01 2013 |
17218 |
502.6 |
| Mar 25 2013 |
17213 |
502.6 |
| Mar 18 2013 |
17213 |
502.6 |
| Mar 11 2013 |
17213 |
502.6 |
| Mar 04 2013 |
17213 |
502.6 |
| Feb 25 2013 |
17213 |
502.6 |
| Feb 18 2013 |
17217 |
502.6 |
| Feb 11 2013 |
17226 |
502.6 |
| Feb 04 2013 |
17192 |
502.6 |
| Jan 28 2013 |
17237 |
502.6 |
| Jan 21 2013 |
17258 |
502.6 |
| Jan 14 2013 |
17354 |
502.6 |
| Jan 07 2013 |
17302 |
502.6 |
| Dec 31 2012 |
17302 |
502.6 |
| Dec 24 2012 |
17297 |
502.6 |
| Dec 17 2012 |
17300 |
502.6 |
| Dec 10 2012 |
17130 |
502.6 |
| Dec 03 2012 |
17526 |
504.43 |
| Nov 26 2012 |
17444 |
504.43 |
| Nov 19 2012 |
17524 |
504.43 |
| Nov 12 2012 |
17604 |
504.43 |
| Nov 05 2012 |
18443 |
514.12 |
| Oct 29 2012 |
20636 |
538.19 |
| Oct 22 2012 |
19067 |
520.72 |
| Oct 15 2012 |
19192 |
524.11 |
