| Apr 19 2024 |
1258 |
308.86 |
| Apr 18 2024 |
1258 |
308.86 |
| Apr 11 2024 |
1258 |
308.86 |
| Apr 04 2024 |
1258 |
308.86 |
| Mar 28 2024 |
1258 |
308.86 |
| Mar 21 2024 |
1258 |
308.86 |
| Mar 14 2024 |
1258 |
308.86 |
| Mar 07 2024 |
1258 |
308.86 |
| Feb 29 2024 |
1258 |
308.86 |
| Feb 22 2024 |
1258 |
308.86 |
| Feb 15 2024 |
1258 |
308.86 |
| Feb 08 2024 |
1259 |
308.86 |
| Feb 01 2024 |
1263 |
308.86 |
| Jan 25 2024 |
1260 |
308.86 |
| Jan 18 2024 |
1273 |
308.86 |
| Jan 11 2024 |
1276 |
308.86 |
| Jan 04 2024 |
1266 |
308.86 |
| Dec 28 2023 |
1262 |
308.86 |
| Dec 21 2023 |
1258 |
308.86 |
| Dec 14 2023 |
1262 |
308.86 |
| Dec 07 2023 |
1239 |
308.86 |
| Nov 30 2023 |
1246 |
308.86 |
| Nov 23 2023 |
1225 |
308.86 |
| Nov 16 2023 |
1187 |
308.86 |
| Nov 09 2023 |
1124 |
308.86 |
| Nov 02 2023 |
1099 |
308.86 |
| Oct 26 2023 |
1059 |
308.86 |
| Oct 19 2023 |
1079 |
308.86 |
| Oct 12 2023 |
1056 |
305.87 |
| Oct 05 2023 |
1645 |
306.5 |
| Sep 28 2023 |
1645 |
306.5 |
| Sep 21 2023 |
1649 |
306.5 |
| Sep 14 2023 |
1035 |
306.81 |
| Sep 07 2023 |
1001 |
306.81 |
| Aug 31 2023 |
1900 |
318.62 |
| Aug 24 2023 |
1897 |
318.62 |
| Aug 17 2023 |
1891 |
318.62 |
| Aug 10 2023 |
1891 |
318.62 |
| Aug 03 2023 |
1897 |
318.62 |
| Jul 27 2023 |
1893 |
318.62 |
| Jul 20 2023 |
1863 |
318.62 |
| Jul 13 2023 |
1863 |
318.62 |
| Jul 06 2023 |
1855 |
318.62 |
| Jun 29 2023 |
1856 |
318.62 |
| Jun 22 2023 |
1856 |
318.62 |
| Jun 15 2023 |
1856 |
318.62 |
| Jun 08 2023 |
1858 |
318.62 |
| Jun 01 2023 |
1857 |
318.62 |
| May 25 2023 |
1851 |
318.62 |
| May 18 2023 |
1851 |
318.62 |
| May 11 2023 |
1851 |
318.62 |
| May 04 2023 |
1851 |
318.62 |
| Apr 27 2023 |
1853 |
318.62 |
| Apr 20 2023 |
1853 |
318.62 |
| Apr 13 2023 |
1853 |
318.62 |
| Apr 06 2023 |
1856 |
318.62 |
| Mar 30 2023 |
1857 |
318.62 |
| Mar 23 2023 |
1857 |
318.62 |
| Mar 16 2023 |
1857 |
318.62 |
| Mar 09 2023 |
1857 |
318.62 |
| Mar 02 2023 |
1856 |
318.62 |
| Feb 23 2023 |
1856 |
318.62 |
| Feb 16 2023 |
1859 |
318.62 |
| Feb 09 2023 |
1862 |
318.62 |
| Feb 02 2023 |
1869 |
318.62 |
| Jan 26 2023 |
1866 |
318.62 |
| Jan 19 2023 |
1860 |
318.62 |
| Jan 12 2023 |
1822 |
318.62 |
| Jan 05 2023 |
1837 |
318.62 |
| Dec 29 2022 |
1830 |
318.62 |
| Dec 22 2022 |
4557 |
364.89 |
| Dec 15 2022 |
4542 |
364.89 |
| Dec 08 2022 |
4527 |
364.89 |
| Dec 01 2022 |
4465 |
364.89 |
| Nov 24 2022 |
4464 |
364.89 |
| Nov 17 2022 |
4361 |
364.89 |
| Nov 10 2022 |
4298 |
364.89 |
| Nov 03 2022 |
4151 |
364.89 |
| Oct 27 2022 |
3814 |
364.89 |
| Oct 20 2022 |
3700 |
364.89 |
| Oct 13 2022 |
3648 |
364.89 |
| Oct 06 2022 |
3907 |
422.98 |
| Sep 29 2022 |
3816 |
422.98 |
| Sep 22 2022 |
3804 |
422.98 |
| Sep 15 2022 |
3766 |
422.98 |
| Sep 08 2022 |
3694 |
422.98 |
| Sep 01 2022 |
6211 |
503.72 |
| Aug 25 2022 |
6189 |
503.72 |
| Aug 18 2022 |
6186 |
503.72 |
| Aug 11 2022 |
6183 |
503.72 |
| Aug 04 2022 |
6160 |
503.72 |
| Jul 28 2022 |
6160 |
503.72 |
| Jul 21 2022 |
6160 |
503.72 |
| Jul 14 2022 |
6160 |
503.72 |
| Jul 07 2022 |
6160 |
503.72 |
| Jun 30 2022 |
6160 |
503.72 |
| Jun 23 2022 |
6169 |
503.72 |
| Jun 16 2022 |
6169 |
503.72 |
| Jun 09 2022 |
6173 |
503.72 |
| Jun 02 2022 |
6173 |
503.72 |
| May 26 2022 |
6168 |
503.72 |
| May 19 2022 |
6168 |
503.72 |
| May 12 2022 |
6168 |
503.72 |
| May 05 2022 |
6167 |
503.72 |
| Apr 28 2022 |
6167 |
503.72 |
| Apr 21 2022 |
6167 |
503.72 |
| Apr 14 2022 |
6167 |
503.72 |
| Apr 07 2022 |
6167 |
503.72 |
| Mar 31 2022 |
6167 |
503.72 |
| Mar 24 2022 |
6168 |
503.72 |
| Mar 17 2022 |
6155 |
503.72 |
| Mar 10 2022 |
6155 |
503.72 |
| Mar 03 2022 |
6155 |
503.72 |
| Feb 24 2022 |
6141 |
503.72 |
| Feb 17 2022 |
6153 |
503.72 |
| Feb 10 2022 |
6158 |
503.72 |
| Feb 03 2022 |
6157 |
503.72 |
| Jan 27 2022 |
6167 |
503.72 |
| Jan 20 2022 |
6044 |
503.72 |
| Jan 13 2022 |
6048 |
503.72 |
| Jan 06 2022 |
6492 |
503.72 |
| Dec 30 2021 |
6501 |
503.72 |
| Dec 23 2021 |
6515 |
503.72 |
| Dec 16 2021 |
6677 |
503.72 |
| Dec 09 2021 |
6934 |
503.72 |
| Dec 02 2021 |
7134 |
503.72 |
| Nov 25 2021 |
7239 |
503.72 |
| Nov 18 2021 |
7607 |
503.72 |
| Nov 11 2021 |
7828 |
503.72 |
| Nov 04 2021 |
7824 |
503.72 |
| Oct 28 2021 |
4800 |
428.08 |
| Oct 21 2021 |
2392 |
352.43 |
| Oct 14 2021 |
2320 |
350.46 |
| Oct 07 2021 |
2172 |
350.46 |
| Sep 30 2021 |
2160 |
350.46 |
| Sep 23 2021 |
2316 |
311.9 |
| Sep 16 2021 |
2359 |
311.9 |
| Sep 09 2021 |
2159 |
302.8 |
| Sep 02 2021 |
2176 |
302.8 |
| Aug 26 2021 |
2090 |
299.64 |
| Aug 19 2021 |
2094 |
299.64 |
| Aug 12 2021 |
2104 |
299.64 |
| Aug 05 2021 |
2110 |
299.64 |
| Jul 29 2021 |
2110 |
299.64 |
| Jun 03 2021 |
1972 |
299.64 |
| Oct 30 2020 |
4309 |
352.43 |
| Oct 23 2020 |
4589 |
352.43 |
| Oct 16 2020 |
4630 |
350.46 |
| Oct 09 2020 |
4816 |
350.46 |
| Oct 02 2020 |
4966 |
350.46 |
| Sep 25 2020 |
3365 |
311.9 |
| Sep 18 2020 |
3440 |
311.9 |
| Sep 11 2020 |
3110 |
302.8 |
| Sep 04 2020 |
3146 |
302.8 |
| Aug 28 2020 |
3028 |
299.64 |
| Aug 21 2020 |
3054 |
299.64 |
| Aug 14 2020 |
3063 |
299.64 |
| Aug 07 2020 |
3099 |
299.64 |
| Jul 31 2020 |
3112 |
299.64 |
| Jul 24 2020 |
3112 |
299.64 |
| Jul 17 2020 |
3119 |
299.64 |
| Jul 10 2020 |
3131 |
299.64 |
| Jul 03 2020 |
3138 |
299.64 |
| Jun 26 2020 |
3138 |
299.64 |
| Jun 19 2020 |
3138 |
299.64 |
| Jun 12 2020 |
3140 |
299.64 |
| Jun 05 2020 |
3148 |
299.64 |
| May 29 2020 |
3151 |
299.64 |
| May 22 2020 |
3152 |
299.64 |
| May 15 2020 |
3152 |
299.64 |
| May 08 2020 |
3152 |
299.64 |
| May 01 2020 |
3157 |
299.64 |
| Apr 24 2020 |
3163 |
299.64 |
| Apr 17 2020 |
3163 |
299.64 |
| Apr 10 2020 |
3163 |
299.64 |
| Apr 03 2020 |
3163 |
299.64 |
| Mar 27 2020 |
3163 |
299.64 |
| Mar 20 2020 |
3163 |
299.64 |
| Mar 13 2020 |
3163 |
299.64 |
| Mar 06 2020 |
3163 |
299.64 |
| Feb 28 2020 |
3172 |
299.64 |
| Feb 21 2020 |
3180 |
299.64 |
| Feb 14 2020 |
3183 |
299.64 |
| Feb 07 2020 |
3182 |
299.64 |
| Jan 31 2020 |
3194 |
299.64 |
| Jan 24 2020 |
3001 |
299.64 |
| Jan 17 2020 |
3015 |
299.64 |
| Jan 10 2020 |
3318 |
299.64 |
| Jan 03 2020 |
3309 |
299.64 |
| Dec 27 2019 |
3295 |
299.64 |
| Dec 20 2019 |
3303 |
299.64 |
| Dec 13 2019 |
3294 |
299.64 |
| Dec 06 2019 |
3107 |
299.64 |
| Nov 29 2019 |
3173 |
299.64 |
| Nov 22 2019 |
3200 |
299.64 |
| Nov 15 2019 |
3234 |
299.64 |
| Nov 08 2019 |
3217 |
299.64 |
| Nov 01 2019 |
3230 |
299.64 |
| Oct 25 2019 |
3198 |
299.64 |
| Oct 18 2019 |
2703 |
287.43 |
| Oct 11 2019 |
2731 |
287.43 |
| Oct 04 2019 |
2826 |
288.76 |
| Sep 27 2019 |
3217 |
299.04 |
| Sep 20 2019 |
2775 |
288.9 |
| Sep 13 2019 |
3110 |
296.4 |
| Sep 06 2019 |
2263 |
276.27 |
| Aug 30 2019 |
4422 |
330.15 |
| Aug 23 2019 |
4442 |
330.15 |
| Aug 16 2019 |
4422 |
330.15 |
| Aug 09 2019 |
4422 |
330.15 |
| Aug 02 2019 |
4422 |
330.15 |
| Jul 26 2019 |
4426 |
330.15 |
| Jul 19 2019 |
4428 |
330.15 |
| Jul 12 2019 |
4442 |
330.15 |
| Jul 05 2019 |
4445 |
330.15 |
| Jun 28 2019 |
4442 |
330.15 |
| Jun 21 2019 |
4444 |
330.15 |
| Jun 14 2019 |
4438 |
330.15 |
| Jun 07 2019 |
4439 |
330.15 |
| May 31 2019 |
4447 |
330.15 |
| May 24 2019 |
4449 |
330.15 |
| May 17 2019 |
4460 |
330.15 |
| May 10 2019 |
4459 |
330.15 |
| May 03 2019 |
4469 |
330.15 |
| Apr 26 2019 |
4470 |
330.15 |
| Apr 19 2019 |
4473 |
330.15 |
| Apr 12 2019 |
4475 |
330.15 |
| Apr 05 2019 |
4475 |
330.15 |
| Mar 29 2019 |
4475 |
330.15 |
| Mar 22 2019 |
4474 |
330.15 |
| Mar 15 2019 |
4482 |
330.15 |
| Mar 08 2019 |
4473 |
330.15 |
| Mar 01 2019 |
4476 |
330.15 |
| Feb 22 2019 |
4473 |
330.15 |
| Feb 15 2019 |
4487 |
330.15 |
| Feb 08 2019 |
4473 |
330.15 |
| Feb 01 2019 |
4490 |
330.15 |
| Jan 25 2019 |
4487 |
330.15 |
| Jan 18 2019 |
4245 |
330.15 |
| Jan 11 2019 |
4552 |
330.15 |
| Jan 04 2019 |
4595 |
330.15 |
| Dec 28 2018 |
4612 |
330.15 |
| Dec 21 2018 |
4578 |
330.15 |
| Dec 14 2018 |
4550 |
330.15 |
| Dec 07 2018 |
4600 |
330.15 |
| Nov 30 2018 |
4656 |
330.15 |
| Nov 23 2018 |
4649 |
330.15 |
| Nov 16 2018 |
4132 |
318.41 |
| Nov 09 2018 |
4075 |
318.41 |
| Nov 02 2018 |
4087 |
318.41 |
| Oct 26 2018 |
3965 |
318.41 |
| Oct 19 2018 |
2021 |
267.57 |
| Oct 12 2018 |
1804 |
259.59 |
| Oct 05 2018 |
1573 |
253.95 |
| Sep 28 2018 |
1612 |
253.95 |
| Sep 21 2018 |
1699 |
256.97 |
| Sep 14 2018 |
1691 |
256.97 |
| Sep 07 2018 |
1673 |
256.36 |
| Aug 31 2018 |
1662 |
256.36 |
| Aug 24 2018 |
1658 |
256.36 |
| Aug 17 2018 |
1662 |
256.36 |
| Aug 10 2018 |
1662 |
256.36 |
| Aug 03 2018 |
1668 |
256.36 |
| Jul 27 2018 |
1673 |
256.36 |
| Jul 20 2018 |
1674 |
256.36 |
| Jul 13 2018 |
1674 |
256.36 |
| Jul 06 2018 |
1668 |
256.36 |
| Jun 29 2018 |
1695 |
256.36 |
| Jun 22 2018 |
1695 |
256.36 |
| Jun 15 2018 |
1695 |
256.36 |
| Jun 08 2018 |
1700 |
256.36 |
| Jun 01 2018 |
1701 |
256.36 |
| May 25 2018 |
1713 |
256.36 |
| May 18 2018 |
1718 |
256.36 |
| May 11 2018 |
1724 |
256.36 |
| May 04 2018 |
1744 |
256.36 |
| Apr 27 2018 |
1745 |
256.36 |
| Apr 20 2018 |
1755 |
256.36 |
| Apr 13 2018 |
1753 |
256.36 |
| Apr 06 2018 |
1753 |
256.36 |
| Mar 30 2018 |
1753 |
256.36 |
| Mar 23 2018 |
1753 |
256.36 |
| Mar 16 2018 |
1753 |
256.36 |
| Mar 09 2018 |
1753 |
256.36 |
| Mar 02 2018 |
1753 |
256.36 |
| Feb 23 2018 |
1752 |
256.36 |
| Feb 16 2018 |
1756 |
256.36 |
| Feb 09 2018 |
1755 |
256.36 |
| Feb 02 2018 |
1764 |
256.36 |
| Jan 26 2018 |
1773 |
256.36 |
| Jan 19 2018 |
1775 |
256.36 |
| Jan 12 2018 |
1620 |
256.36 |
| Jan 05 2018 |
1723 |
256.36 |
| Dec 29 2017 |
1717 |
256.36 |
| Dec 22 2017 |
1713 |
256.36 |
| Dec 15 2017 |
1705 |
256.36 |
| Dec 08 2017 |
1771 |
256.36 |
| Dec 01 2017 |
1773 |
256.36 |
| Nov 24 2017 |
1792 |
256.36 |
| Nov 17 2017 |
1766 |
256.36 |
| Nov 10 2017 |
1791 |
256.36 |
| Nov 03 2017 |
1775 |
256.36 |
| Oct 27 2017 |
1724 |
256.36 |
| Oct 20 2017 |
2072 |
266.74 |
| Oct 13 2017 |
2233 |
272.74 |
| Oct 06 2017 |
2841 |
292.2 |
| Sep 29 2017 |
2845 |
292.2 |
| Sep 22 2017 |
3032 |
296.85 |
| Sep 15 2017 |
3189 |
300.38 |
| Sep 08 2017 |
3795 |
316.25 |
| Sep 01 2017 |
3816 |
316.25 |
| Aug 25 2017 |
3830 |
316.25 |
| Aug 18 2017 |
3828 |
316.25 |
| Aug 11 2017 |
3814 |
316.25 |
| Aug 04 2017 |
3820 |
316.25 |
| Jul 28 2017 |
3819 |
316.25 |
| Jul 21 2017 |
3828 |
316.25 |
| Jul 14 2017 |
3842 |
316.25 |
| Jul 07 2017 |
3841 |
316.25 |
| Jun 30 2017 |
3845 |
316.25 |
| Jun 23 2017 |
3845 |
316.25 |
| Jun 16 2017 |
3859 |
316.25 |
| Jun 09 2017 |
3855 |
316.25 |
| Jun 02 2017 |
3852 |
316.25 |
| May 26 2017 |
3779 |
316.25 |
| May 19 2017 |
3796 |
316.25 |
| May 12 2017 |
3772 |
316.25 |
| May 05 2017 |
3771 |
316.25 |
| Apr 28 2017 |
3767 |
316.25 |
| Apr 21 2017 |
3755 |
316.25 |
| Apr 14 2017 |
3760 |
316.25 |
| Apr 07 2017 |
3759 |
316.25 |
| Mar 31 2017 |
3759 |
316.25 |
| Mar 24 2017 |
3759 |
316.25 |
| Mar 17 2017 |
3755 |
316.25 |
| Mar 10 2017 |
3761 |
316.25 |
| Mar 03 2017 |
3761 |
316.25 |
| Feb 24 2017 |
3761 |
316.25 |
| Feb 17 2017 |
3771 |
316.25 |
| Feb 10 2017 |
3782 |
316.25 |
| Feb 03 2017 |
3777 |
316.25 |
| Jan 27 2017 |
3789 |
316.25 |
| Jan 20 2017 |
3803 |
316.25 |
| Jan 13 2017 |
3800 |
316.25 |
| Jan 06 2017 |
3876 |
316.25 |
| Dec 30 2016 |
3907 |
316.25 |
| Dec 23 2016 |
3908 |
316.25 |
| Dec 16 2016 |
3908 |
316.25 |
| Dec 09 2016 |
3916 |
316.25 |
| Dec 02 2016 |
3930 |
316.25 |
| Nov 25 2016 |
3923 |
316.25 |
| Nov 18 2016 |
3876 |
316.25 |
| Nov 11 2016 |
3856 |
314.73 |
| Nov 04 2016 |
3409 |
304.68 |
| Oct 28 2016 |
3638 |
311.1 |
| Oct 21 2016 |
3125 |
296.84 |
| Oct 14 2016 |
3056 |
296.11 |
| Oct 07 2016 |
3137 |
296.11 |
| Sep 30 2016 |
2988 |
293.81 |
| Sep 23 2016 |
2924 |
293.81 |
| Sep 16 2016 |
2867 |
293.81 |
| Sep 09 2016 |
2694 |
287.65 |
| Sep 02 2016 |
2654 |
287.65 |
| Aug 26 2016 |
2666 |
287.65 |
| Aug 19 2016 |
2553 |
287.65 |
| Aug 12 2016 |
2550 |
287.65 |
| Aug 05 2016 |
2563 |
287.65 |
| Jul 29 2016 |
2563 |
287.65 |
| Jul 22 2016 |
2559 |
287.65 |
| Jun 28 2016 |
2559 |
287.65 |
| Jun 21 2016 |
2566 |
287.65 |
| Jun 14 2016 |
2566 |
287.65 |
| Jun 07 2016 |
2566 |
287.65 |
| May 31 2016 |
2566 |
287.65 |
| May 24 2016 |
2566 |
287.65 |
| May 17 2016 |
2564 |
287.65 |
| May 10 2016 |
2564 |
287.65 |
| May 03 2016 |
2564 |
287.65 |
| Apr 26 2016 |
2564 |
287.65 |
| Apr 19 2016 |
2563 |
287.65 |
| Apr 12 2016 |
2568 |
287.65 |
| Apr 05 2016 |
2568 |
287.65 |
| Mar 29 2016 |
2568 |
287.65 |
| Mar 22 2016 |
2567 |
287.65 |
| Mar 15 2016 |
2565 |
287.65 |
| Mar 08 2016 |
2566 |
287.65 |
| Mar 01 2016 |
2565 |
287.65 |
| Feb 23 2016 |
2561 |
287.65 |
| Feb 16 2016 |
2550 |
287.65 |
| Feb 09 2016 |
2550 |
287.65 |
| Feb 02 2016 |
2525 |
287.65 |
| Jan 26 2016 |
2533 |
287.65 |
| Jan 19 2016 |
2535 |
287.65 |
| Jan 12 2016 |
2341 |
287.65 |
| Jan 05 2016 |
2462 |
287.65 |
| Dec 29 2015 |
2472 |
287.65 |
| Dec 22 2015 |
2435 |
287.65 |
| Dec 15 2015 |
2385 |
287.65 |
| Dec 08 2015 |
2440 |
287.65 |
| Dec 01 2015 |
2351 |
287.65 |
| Nov 24 2015 |
2360 |
287.65 |
| Nov 17 2015 |
2223 |
287.65 |
| Nov 10 2015 |
2367 |
294.01 |
| Nov 03 2015 |
2472 |
296.38 |
| Oct 27 2015 |
2486 |
296.38 |
| Oct 20 2015 |
2238 |
289.63 |
| Oct 13 2015 |
2077 |
288.33 |
| Oct 06 2015 |
1899 |
280.19 |
| Sep 29 2015 |
2079 |
285.53 |
| Sep 22 2015 |
19500 |
285.53 |
| Sep 15 2015 |
8055 |
269.58 |
| Sep 14 2015 |
1714 |
275.07 |
| Sep 07 2015 |
1667 |
273.02 |
| Aug 31 2015 |
1646 |
273.02 |
| Aug 24 2015 |
1635 |
273.02 |
| Aug 17 2015 |
1635 |
273.02 |
| Aug 10 2015 |
1637 |
273.02 |
| Aug 03 2015 |
1637 |
273.02 |
| Jul 27 2015 |
1637 |
273.02 |
| Jul 20 2015 |
1637 |
273.02 |
| Jul 13 2015 |
1637 |
273.02 |
| Jul 06 2015 |
1637 |
273.02 |
| Jun 29 2015 |
1637 |
273.02 |
| Jun 22 2015 |
1637 |
273.02 |
| Jun 15 2015 |
1637 |
273.02 |
| Jun 08 2015 |
1655 |
273.02 |
| Jun 01 2015 |
1655 |
273.02 |
| May 25 2015 |
1655 |
273.02 |
| May 18 2015 |
1655 |
273.02 |
| May 11 2015 |
1655 |
273.02 |
| May 04 2015 |
1655 |
273.02 |
| Apr 27 2015 |
1655 |
273.02 |
| Apr 20 2015 |
1654 |
273.02 |
| Apr 13 2015 |
1654 |
273.02 |
| Apr 06 2015 |
1655 |
273.02 |
| Mar 30 2015 |
1655 |
273.02 |
| Mar 23 2015 |
1660 |
273.02 |
| Mar 16 2015 |
1659 |
273.02 |
| Mar 09 2015 |
1659 |
273.02 |
| Mar 02 2015 |
1661 |
273.02 |
| Feb 23 2015 |
1643 |
273.02 |
| Feb 16 2015 |
1647 |
273.02 |
| Feb 09 2015 |
1655 |
273.02 |
| Feb 02 2015 |
1659 |
273.02 |
| Jan 26 2015 |
1662 |
273.02 |
| Jan 19 2015 |
1648 |
273.02 |
| Jan 12 2015 |
1619 |
273.02 |
| Jan 05 2015 |
1670 |
273.02 |
| Dec 29 2014 |
1645 |
273.02 |
| Dec 22 2014 |
1656 |
273.02 |
| Dec 15 2014 |
1586 |
273.02 |
| Dec 08 2014 |
1583 |
273.02 |
| Dec 01 2014 |
1619 |
273.02 |
| Nov 24 2014 |
1653 |
273.02 |
| Nov 17 2014 |
1655 |
273.02 |
| Nov 10 2014 |
1662 |
273.02 |
| Nov 03 2014 |
1605 |
273.02 |
| Oct 27 2014 |
1903 |
282.82 |
| Oct 20 2014 |
1955 |
282.82 |
| Oct 13 2014 |
2087 |
289.56 |
| Oct 06 2014 |
1766 |
278.39 |
| Sep 29 2014 |
1745 |
278.39 |
| Sep 22 2014 |
1987 |
286.03 |
| Sep 15 2014 |
2222 |
294.08 |
| Sep 08 2014 |
2140 |
290.57 |
| Sep 01 2014 |
2151 |
290.57 |
| Aug 25 2014 |
2159 |
290.57 |
| Aug 18 2014 |
2161 |
290.57 |
| Aug 11 2014 |
2161 |
290.57 |
| Aug 04 2014 |
2161 |
290.57 |
| Jul 28 2014 |
2161 |
290.57 |
| Jul 21 2014 |
2163 |
290.57 |
| Jul 14 2014 |
2163 |
290.57 |
| Jul 07 2014 |
2163 |
290.57 |
| Jun 30 2014 |
2163 |
290.57 |
| Jun 23 2014 |
2163 |
290.57 |
| Jun 16 2014 |
2163 |
290.57 |
| Jun 09 2014 |
2163 |
290.57 |
| Jun 02 2014 |
2163 |
290.57 |
| May 26 2014 |
2163 |
290.57 |
| May 19 2014 |
2163 |
290.57 |
| May 12 2014 |
2163 |
290.57 |
| May 05 2014 |
2163 |
290.57 |
| Apr 28 2014 |
2163 |
290.57 |
| Apr 21 2014 |
2163 |
290.57 |
| Apr 14 2014 |
2166 |
290.57 |
| Apr 07 2014 |
2166 |
290.57 |
| Mar 31 2014 |
2166 |
290.57 |
| Mar 24 2014 |
2166 |
290.57 |
| Mar 17 2014 |
2166 |
290.57 |
| Mar 10 2014 |
2166 |
290.57 |
| Mar 03 2014 |
2166 |
290.57 |
| Feb 24 2014 |
2162 |
290.57 |
| Feb 17 2014 |
2162 |
290.57 |
| Feb 10 2014 |
2159 |
290.57 |
| Feb 03 2014 |
2150 |
290.57 |
| Jan 27 2014 |
2181 |
290.57 |
| Jan 20 2014 |
2164 |
290.57 |
| Jan 13 2014 |
2101 |
290.57 |
| Jan 06 2014 |
2070 |
290.57 |
| Dec 30 2013 |
2105 |
290.57 |
| Dec 23 2013 |
1954 |
290.57 |
| Dec 16 2013 |
1938 |
290.57 |
| Dec 09 2013 |
1944 |
290.57 |
| Dec 02 2013 |
1972 |
290.57 |
| Nov 25 2013 |
2000 |
290.57 |
| Nov 18 2013 |
2054 |
290.57 |
| Nov 11 2013 |
2057 |
290.57 |
| Nov 04 2013 |
2229 |
294.67 |
| Oct 28 2013 |
2224 |
294.67 |
| Oct 21 2013 |
2175 |
294.67 |
| Oct 14 2013 |
2861 |
315.18 |
| Oct 07 2013 |
2388 |
301.59 |
| Sep 30 2013 |
1918 |
285.95 |
| Sep 23 2013 |
1911 |
285.95 |
| Sep 16 2013 |
1684 |
277.41 |
| Sep 09 2013 |
1089 |
254.44 |
| Sep 02 2013 |
1098 |
254.44 |
| Aug 26 2013 |
1091 |
254.44 |
| Aug 19 2013 |
1093 |
254.44 |
| Aug 12 2013 |
1093 |
254.44 |
| Aug 05 2013 |
1093 |
254.44 |
| Jul 29 2013 |
1093 |
254.44 |
| Jul 22 2013 |
1093 |
254.44 |
| Jul 15 2013 |
1093 |
254.44 |
| Jul 08 2013 |
1093 |
254.44 |
| Jul 01 2013 |
1093 |
254.44 |
| Jun 24 2013 |
1093 |
254.44 |
| Jun 17 2013 |
1093 |
254.44 |
| Jun 10 2013 |
1093 |
254.44 |
| Jun 03 2013 |
1093 |
254.44 |
| May 27 2013 |
1093 |
254.44 |
| May 20 2013 |
1093 |
254.44 |
| May 13 2013 |
1093 |
254.44 |
| May 06 2013 |
1093 |
254.44 |
| Apr 29 2013 |
1093 |
254.44 |
| Apr 22 2013 |
1093 |
254.44 |
| Apr 15 2013 |
1095 |
254.44 |
| Apr 08 2013 |
1095 |
254.44 |
| Apr 01 2013 |
1095 |
254.44 |
| Mar 25 2013 |
1097 |
254.44 |
| Mar 18 2013 |
1097 |
254.44 |
| Mar 11 2013 |
1097 |
254.44 |
| Mar 04 2013 |
1097 |
254.44 |
| Feb 25 2013 |
1097 |
254.44 |
| Feb 18 2013 |
1102 |
254.44 |
| Feb 11 2013 |
1111 |
254.44 |
| Feb 04 2013 |
1104 |
254.44 |
| Jan 28 2013 |
1113 |
254.44 |
| Jan 21 2013 |
1116 |
254.44 |
| Jan 14 2013 |
1133 |
254.44 |
| Jan 07 2013 |
1123 |
254.44 |
| Dec 31 2012 |
1125 |
254.44 |
| Dec 24 2012 |
1132 |
254.44 |
| Dec 17 2012 |
1149 |
254.44 |
| Dec 10 2012 |
1135 |
254.44 |
| Dec 03 2012 |
1148 |
254.44 |
| Nov 26 2012 |
1107 |
254.44 |
| Nov 19 2012 |
1136 |
254.44 |
| Nov 12 2012 |
1148 |
254.44 |
| Nov 05 2012 |
1169 |
254.44 |
| Oct 29 2012 |
1204 |
254.44 |
| Oct 22 2012 |
1229 |
254.69 |
| Oct 15 2012 |
1517 |
266.99 |
| Oct 02 2012 |
2122 |
288.06 |
| Sep 26 2012 |
2156 |
288.06 |
| Sep 20 2012 |
2522 |
299.79 |
