| Sep 30 2013 |
11204 |
440.29 |
| Sep 23 2013 |
11216 |
440.29 |
| Sep 16 2013 |
11223 |
440.29 |
| Sep 09 2013 |
11221 |
440.29 |
| Sep 02 2013 |
17674 |
507.56 |
| Aug 26 2013 |
17645 |
507.56 |
| Aug 19 2013 |
17666 |
507.56 |
| Aug 12 2013 |
17666 |
507.56 |
| Aug 05 2013 |
17668 |
507.56 |
| Jul 29 2013 |
17669 |
507.56 |
| Jul 22 2013 |
17714 |
507.56 |
| Jul 15 2013 |
17714 |
507.56 |
| Jul 08 2013 |
17713 |
507.56 |
| Jul 01 2013 |
17713 |
507.56 |
| Jun 24 2013 |
17714 |
507.56 |
| Jun 17 2013 |
17714 |
507.56 |
| Jun 10 2013 |
17714 |
507.56 |
| Jun 03 2013 |
17714 |
507.56 |
| May 27 2013 |
17714 |
507.56 |
| May 20 2013 |
17714 |
507.56 |
| May 13 2013 |
17714 |
507.56 |
| May 06 2013 |
17714 |
507.56 |
| Apr 29 2013 |
17714 |
507.56 |
| Apr 22 2013 |
17677 |
507.56 |
| Apr 15 2013 |
17684 |
507.56 |
| Apr 08 2013 |
17684 |
507.56 |
| Apr 01 2013 |
17684 |
507.56 |
| Mar 25 2013 |
17678 |
507.56 |
| Mar 18 2013 |
17678 |
507.56 |
| Mar 11 2013 |
17678 |
507.56 |
| Mar 04 2013 |
17678 |
507.56 |
| Feb 25 2013 |
17678 |
507.56 |
| Feb 18 2013 |
17683 |
507.56 |
| Feb 11 2013 |
17692 |
507.56 |
| Feb 04 2013 |
17656 |
507.56 |
| Jan 28 2013 |
17695 |
507.56 |
| Jan 21 2013 |
17708 |
507.56 |
| Jan 14 2013 |
17803 |
507.56 |
| Jan 07 2013 |
17761 |
507.56 |
| Dec 31 2012 |
17774 |
507.56 |
| Dec 24 2012 |
17766 |
507.56 |
| Dec 17 2012 |
17776 |
507.56 |
| Dec 10 2012 |
17594 |
507.56 |
| Dec 03 2012 |
17796 |
507.56 |
| Nov 26 2012 |
17717 |
507.56 |
| Nov 19 2012 |
17796 |
507.56 |
| Nov 12 2012 |
17892 |
507.56 |
| Nov 05 2012 |
17886 |
507.56 |
| Oct 29 2012 |
18029 |
507.56 |
| Oct 22 2012 |
17927 |
507.56 |
| Oct 15 2012 |
17773 |
507.56 |
| Oct 02 2012 |
22249 |
574.82 |
| Sep 26 2012 |
22205 |
574.82 |
| Sep 20 2012 |
17572 |
515.24 |
