| Oct 11 2019 |
25724 |
580.74 |
| Oct 04 2019 |
25810 |
580.74 |
| Sep 27 2019 |
25745 |
580.74 |
| Sep 20 2019 |
25409 |
580.74 |
| Sep 13 2019 |
25284 |
580.74 |
| Sep 06 2019 |
24768 |
580.74 |
| Aug 30 2019 |
24855 |
580.74 |
| Aug 23 2019 |
24876 |
580.74 |
| Aug 16 2019 |
24646 |
580.74 |
| Aug 09 2019 |
24646 |
580.74 |
| Aug 02 2019 |
24660 |
580.74 |
| Jul 26 2019 |
24677 |
580.74 |
| Jul 19 2019 |
24691 |
580.74 |
| Jul 12 2019 |
24735 |
580.74 |
| Jul 05 2019 |
24750 |
580.74 |
| Jun 28 2019 |
24803 |
580.74 |
| Jun 21 2019 |
24833 |
580.74 |
| Jun 14 2019 |
24826 |
580.74 |
| Jun 07 2019 |
24803 |
580.74 |
| May 31 2019 |
24837 |
580.74 |
| May 24 2019 |
24841 |
580.74 |
| May 17 2019 |
24882 |
580.74 |
| May 10 2019 |
24872 |
580.74 |
| May 03 2019 |
24901 |
580.74 |
| Apr 26 2019 |
24894 |
580.74 |
| Apr 19 2019 |
24895 |
580.74 |
| Apr 12 2019 |
24902 |
580.74 |
| Apr 05 2019 |
24902 |
580.74 |
| Mar 29 2019 |
24903 |
580.74 |
| Mar 22 2019 |
24884 |
580.74 |
| Mar 15 2019 |
24893 |
580.74 |
| Mar 08 2019 |
24803 |
580.74 |
| Mar 01 2019 |
24811 |
580.74 |
| Feb 22 2019 |
24804 |
580.74 |
| Feb 15 2019 |
24813 |
580.74 |
| Feb 08 2019 |
24775 |
580.74 |
| Feb 01 2019 |
24802 |
580.74 |
| Jan 25 2019 |
24816 |
580.74 |
| Jan 18 2019 |
24297 |
580.74 |
| Jan 11 2019 |
25019 |
580.74 |
| Jan 04 2019 |
25162 |
580.74 |
| Dec 28 2018 |
25078 |
580.74 |
| Dec 21 2018 |
24899 |
580.74 |
| Dec 14 2018 |
25078 |
580.74 |
| Dec 07 2018 |
25387 |
580.74 |
| Nov 30 2018 |
25706 |
580.74 |
| Nov 23 2018 |
26009 |
580.74 |
| Nov 16 2018 |
26605 |
580.74 |
| Nov 09 2018 |
26792 |
580.74 |
| Nov 02 2018 |
26968 |
580.74 |
| Oct 26 2018 |
25685 |
567.28 |
| Oct 19 2018 |
25845 |
567.28 |
| Oct 12 2018 |
23934 |
546.79 |
| Oct 05 2018 |
23668 |
546.79 |
| Sep 28 2018 |
23790 |
546.79 |
| Sep 21 2018 |
23801 |
546.79 |
| Sep 14 2018 |
23525 |
546.79 |
| Sep 07 2018 |
23338 |
546.79 |
| Aug 31 2018 |
23117 |
546.79 |
| Aug 24 2018 |
23031 |
546.79 |
| Aug 17 2018 |
23021 |
546.79 |
| Aug 10 2018 |
23034 |
546.79 |
| Aug 03 2018 |
23067 |
546.79 |
| Jul 27 2018 |
23081 |
546.79 |
| Jul 20 2018 |
23104 |
546.79 |
| Jul 13 2018 |
23104 |
546.79 |
| Jul 06 2018 |
23075 |
546.79 |
| Jun 29 2018 |
23142 |
546.79 |
| Jun 22 2018 |
23142 |
546.79 |
| Jun 15 2018 |
23164 |
546.79 |
| Jun 08 2018 |
23197 |
546.79 |
| Jun 01 2018 |
23181 |
546.79 |
| May 25 2018 |
23206 |
546.79 |
| May 18 2018 |
23157 |
546.79 |
| May 11 2018 |
23187 |
546.79 |
| May 04 2018 |
23291 |
546.79 |
| Apr 27 2018 |
23280 |
546.79 |
| Apr 20 2018 |
23342 |
546.79 |
| Apr 13 2018 |
23336 |
546.79 |
| Apr 06 2018 |
23336 |
546.79 |
| Mar 30 2018 |
23334 |
546.79 |
| Mar 23 2018 |
23334 |
546.79 |
| Mar 16 2018 |
23317 |
546.79 |
| Mar 09 2018 |
23317 |
546.79 |
| Mar 02 2018 |
23326 |
546.79 |
| Feb 23 2018 |
23318 |
546.79 |
| Feb 16 2018 |
23336 |
546.79 |
| Feb 09 2018 |
23328 |
546.79 |
| Feb 02 2018 |
23345 |
546.79 |
| Jan 26 2018 |
23376 |
546.79 |
| Jan 19 2018 |
23294 |
546.79 |
| Jan 12 2018 |
22827 |
546.79 |
| Jan 05 2018 |
23040 |
546.79 |
| Dec 29 2017 |
23108 |
546.79 |
| Dec 22 2017 |
23101 |
546.79 |
| Dec 15 2017 |
23104 |
546.79 |
| Dec 08 2017 |
23517 |
546.79 |
| Dec 01 2017 |
23797 |
546.79 |
| Nov 24 2017 |
23843 |
546.79 |
| Nov 17 2017 |
23812 |
543.01 |
| Nov 10 2017 |
24451 |
543.01 |
| Nov 03 2017 |
24544 |
543.01 |
| Oct 27 2017 |
24115 |
538.54 |
| Oct 20 2017 |
24057 |
538.54 |
| Oct 13 2017 |
23725 |
537.93 |
| Oct 06 2017 |
23492 |
537.93 |
| Sep 29 2017 |
23465 |
537.93 |
| Sep 22 2017 |
23348 |
537.93 |
| Sep 15 2017 |
24468 |
550.68 |
| Sep 08 2017 |
24209 |
550.68 |
| Sep 01 2017 |
24233 |
550.68 |
| Aug 25 2017 |
24233 |
550.68 |
| Aug 18 2017 |
24266 |
550.68 |
| Aug 11 2017 |
24136 |
550.68 |
| Aug 04 2017 |
24167 |
550.68 |
| Jul 28 2017 |
24163 |
550.68 |
| Jul 21 2017 |
24187 |
550.68 |
| Jul 14 2017 |
24185 |
550.68 |
| Jul 07 2017 |
24178 |
550.68 |
| Jun 30 2017 |
24188 |
550.68 |
| Jun 23 2017 |
24186 |
550.68 |
| Jun 16 2017 |
24187 |
550.68 |
| Jun 09 2017 |
24153 |
550.68 |
| Jun 02 2017 |
24161 |
550.68 |
| May 26 2017 |
23970 |
550.68 |
| May 19 2017 |
24007 |
550.68 |
| May 12 2017 |
23947 |
550.68 |
| May 05 2017 |
23860 |
550.68 |
| Apr 28 2017 |
23822 |
550.68 |
| Apr 21 2017 |
23793 |
550.68 |
| Apr 14 2017 |
23831 |
550.68 |
| Apr 07 2017 |
23832 |
550.68 |
| Mar 31 2017 |
23831 |
550.68 |
| Mar 24 2017 |
23833 |
550.68 |
| Mar 17 2017 |
23826 |
550.68 |
| Mar 10 2017 |
23846 |
550.68 |
| Mar 03 2017 |
23846 |
550.68 |
| Feb 24 2017 |
23852 |
550.68 |
| Feb 17 2017 |
23870 |
550.68 |
| Feb 10 2017 |
23895 |
550.68 |
| Feb 03 2017 |
23893 |
550.68 |
| Jan 27 2017 |
23868 |
550.68 |
| Jan 20 2017 |
23881 |
550.68 |
| Jan 13 2017 |
23912 |
550.68 |
| Jan 06 2017 |
24219 |
550.68 |
| Dec 30 2016 |
24309 |
550.68 |
| Dec 23 2016 |
24309 |
550.68 |
| Dec 16 2016 |
24357 |
550.68 |
| Dec 09 2016 |
24550 |
550.68 |
| Dec 02 2016 |
25084 |
550.68 |
| Nov 25 2016 |
24959 |
550.68 |
| Nov 18 2016 |
26066 |
558.29 |
| Nov 11 2016 |
26481 |
558.29 |
| Nov 04 2016 |
26617 |
558.29 |
| Oct 28 2016 |
28429 |
576.18 |
| Oct 21 2016 |
22257 |
514.21 |
| Oct 14 2016 |
22255 |
514.21 |
| Oct 07 2016 |
20732 |
502.08 |
| Sep 30 2016 |
20662 |
502.08 |
| Sep 23 2016 |
20288 |
502.08 |
| Sep 16 2016 |
15931 |
465.04 |
| Sep 09 2016 |
15796 |
465.04 |
| Sep 02 2016 |
15733 |
465.04 |
| Aug 26 2016 |
15765 |
465.04 |
| Aug 19 2016 |
15434 |
465.04 |
| Aug 12 2016 |
15421 |
465.04 |
| Aug 05 2016 |
15439 |
465.04 |
| Jul 29 2016 |
15440 |
465.04 |
| Jul 22 2016 |
15418 |
465.04 |
| Jun 28 2016 |
15420 |
465.04 |
| Jun 21 2016 |
15476 |
465.04 |
| Jun 14 2016 |
15476 |
465.04 |
| Jun 07 2016 |
15477 |
465.04 |
| May 31 2016 |
15487 |
465.04 |
| May 24 2016 |
15487 |
465.04 |
| May 17 2016 |
15473 |
465.04 |
| May 10 2016 |
15473 |
465.04 |
| May 03 2016 |
15474 |
465.04 |
| Apr 26 2016 |
15474 |
465.04 |
| Apr 19 2016 |
15454 |
465.04 |
| Apr 12 2016 |
15491 |
465.04 |
| Apr 05 2016 |
15491 |
465.04 |
| Mar 29 2016 |
15491 |
465.04 |
| Mar 22 2016 |
15482 |
465.04 |
| Mar 15 2016 |
15480 |
465.04 |
| Mar 08 2016 |
15496 |
465.04 |
| Mar 01 2016 |
15493 |
465.04 |
| Feb 23 2016 |
15491 |
465.04 |
| Feb 16 2016 |
15434 |
465.04 |
| Feb 09 2016 |
15434 |
465.04 |
| Feb 02 2016 |
15379 |
465.04 |
| Jan 26 2016 |
15417 |
465.04 |
| Jan 19 2016 |
15424 |
465.04 |
| Jan 12 2016 |
14991 |
465.04 |
| Jan 05 2016 |
15364 |
465.04 |
| Dec 29 2015 |
15371 |
465.04 |
| Dec 22 2015 |
15238 |
465.04 |
| Dec 15 2015 |
15121 |
465.04 |
| Dec 08 2015 |
15353 |
465.04 |
| Dec 01 2015 |
15337 |
465.04 |
| Nov 24 2015 |
15227 |
465.04 |
| Nov 17 2015 |
14912 |
465.04 |
| Nov 10 2015 |
15809 |
473.56 |
| Nov 03 2015 |
15858 |
473.56 |
| Oct 27 2015 |
15828 |
473.56 |
| Oct 20 2015 |
17154 |
486.49 |
| Oct 13 2015 |
16573 |
486.49 |
| Oct 06 2015 |
17006 |
490.9 |
| Sep 29 2015 |
17092 |
490.9 |
| Sep 22 2015 |
17779 |
506.46 |
| Sep 15 2015 |
7216 |
494.81 |
| Sep 14 2015 |
16886 |
494.81 |
| Sep 07 2015 |
16864 |
494.81 |
| Aug 31 2015 |
16883 |
494.81 |
| Aug 24 2015 |
16794 |
494.81 |
| Aug 17 2015 |
16821 |
494.81 |
| Aug 10 2015 |
16833 |
494.81 |
| Aug 03 2015 |
16832 |
494.81 |
| Jul 27 2015 |
16832 |
494.81 |
| Jul 20 2015 |
16831 |
494.81 |
| Jul 13 2015 |
16831 |
494.81 |
| Jul 06 2015 |
16831 |
494.81 |
| Jun 29 2015 |
16831 |
494.81 |
| Jun 22 2015 |
16831 |
494.81 |
| Jun 15 2015 |
16831 |
494.81 |
| Jun 08 2015 |
16947 |
494.81 |
| Jun 01 2015 |
16947 |
494.81 |
| May 25 2015 |
16947 |
494.81 |
| May 18 2015 |
16947 |
494.81 |
| May 11 2015 |
16947 |
494.81 |
| May 04 2015 |
16947 |
494.81 |
| Apr 27 2015 |
16926 |
494.81 |
| Apr 20 2015 |
16913 |
494.81 |
| Apr 13 2015 |
16913 |
494.81 |
| Apr 06 2015 |
16939 |
494.81 |
| Mar 30 2015 |
16939 |
494.81 |
| Mar 23 2015 |
16953 |
494.81 |
| Mar 16 2015 |
16944 |
494.81 |
| Mar 09 2015 |
16943 |
494.81 |
| Mar 02 2015 |
16933 |
494.81 |
| Feb 23 2015 |
16816 |
494.81 |
| Feb 16 2015 |
16799 |
494.81 |
| Feb 09 2015 |
16810 |
494.81 |
| Feb 02 2015 |
16813 |
494.81 |
| Jan 26 2015 |
16801 |
494.81 |
| Jan 19 2015 |
16782 |
494.81 |
| Jan 12 2015 |
16657 |
494.81 |
| Jan 05 2015 |
16942 |
494.81 |
| Dec 29 2014 |
16933 |
494.81 |
| Dec 22 2014 |
16984 |
494.81 |
| Dec 15 2014 |
16711 |
494.81 |
| Dec 08 2014 |
16867 |
494.81 |
| Dec 01 2014 |
16928 |
494.76 |
| Nov 24 2014 |
16960 |
494.76 |
| Nov 17 2014 |
17116 |
494.76 |
| Nov 10 2014 |
17585 |
498.29 |
| Nov 03 2014 |
17171 |
494.72 |
| Oct 27 2014 |
19450 |
516.74 |
| Oct 20 2014 |
18227 |
502.71 |
| Oct 13 2014 |
18066 |
502.71 |
| Oct 06 2014 |
19299 |
517.18 |
| Sep 29 2014 |
18811 |
510.68 |
| Sep 22 2014 |
19738 |
518.85 |
| Sep 15 2014 |
19563 |
518.85 |
| Sep 08 2014 |
19428 |
518.85 |
| Sep 01 2014 |
17938 |
502.81 |
| Aug 25 2014 |
17960 |
502.81 |
| Aug 18 2014 |
17964 |
502.81 |
| Aug 11 2014 |
17964 |
502.81 |
| Aug 04 2014 |
17964 |
502.81 |
| Jul 28 2014 |
17964 |
502.81 |
| Jul 21 2014 |
17982 |
502.81 |
| Jul 14 2014 |
17982 |
502.81 |
| Jul 07 2014 |
17982 |
502.81 |
| Jun 30 2014 |
17982 |
502.81 |
| Jun 23 2014 |
17982 |
502.81 |
| Jun 16 2014 |
17982 |
502.81 |
| Jun 09 2014 |
17982 |
502.81 |
| Jun 02 2014 |
17982 |
502.81 |
| May 26 2014 |
17982 |
502.81 |
| May 19 2014 |
17982 |
502.81 |
| May 12 2014 |
17984 |
502.81 |
| May 05 2014 |
17984 |
502.81 |
| Apr 28 2014 |
17985 |
502.81 |
| Apr 21 2014 |
17985 |
502.81 |
| Apr 14 2014 |
18000 |
502.81 |
| Apr 07 2014 |
18000 |
502.81 |
| Mar 31 2014 |
18001 |
502.81 |
| Mar 24 2014 |
18001 |
502.81 |
| Mar 17 2014 |
18001 |
502.81 |
| Mar 10 2014 |
18001 |
502.81 |
| Mar 03 2014 |
18001 |
502.81 |
| Feb 24 2014 |
17995 |
502.81 |
| Feb 17 2014 |
18012 |
502.81 |
| Feb 10 2014 |
18012 |
502.81 |
| Feb 03 2014 |
18000 |
502.81 |
| Jan 27 2014 |
18070 |
502.81 |
| Jan 20 2014 |
18032 |
502.81 |
| Jan 13 2014 |
17851 |
502.81 |
| Jan 06 2014 |
17792 |
502.81 |
| Dec 30 2013 |
17939 |
502.81 |
| Dec 23 2013 |
17712 |
502.81 |
| Dec 16 2013 |
17515 |
502.81 |
| Dec 09 2013 |
17529 |
502.81 |
| Dec 02 2013 |
17745 |
502.81 |
| Nov 25 2013 |
18032 |
502.81 |
| Nov 18 2013 |
18155 |
502.81 |
| Nov 11 2013 |
20753 |
529.41 |
| Nov 04 2013 |
20635 |
529.41 |
| Oct 28 2013 |
20129 |
525.76 |
| Oct 21 2013 |
19809 |
526.74 |
| Oct 14 2013 |
19811 |
526.74 |
| Oct 07 2013 |
21186 |
544.73 |
| Sep 30 2013 |
21082 |
544.73 |
| Sep 23 2013 |
20199 |
535.19 |
| Sep 16 2013 |
19933 |
534.18 |
| Sep 09 2013 |
19840 |
534.18 |
| Sep 02 2013 |
19977 |
534.18 |
| Aug 26 2013 |
19945 |
534.18 |
| Aug 19 2013 |
19966 |
534.18 |
| Aug 12 2013 |
19966 |
534.18 |
| Aug 05 2013 |
19968 |
534.18 |
| Jul 29 2013 |
19969 |
534.18 |
| Jul 22 2013 |
20015 |
534.18 |
| Jul 15 2013 |
20015 |
534.18 |
| Jul 08 2013 |
20015 |
534.18 |
| Jul 01 2013 |
20015 |
534.18 |
| Jun 24 2013 |
20016 |
534.18 |
| Jun 17 2013 |
20016 |
534.18 |
| Jun 10 2013 |
20016 |
534.18 |
| Jun 03 2013 |
20016 |
534.18 |
| May 27 2013 |
20016 |
534.18 |
| May 20 2013 |
20016 |
534.18 |
| May 13 2013 |
20016 |
534.18 |
| May 06 2013 |
20016 |
534.18 |
| Apr 29 2013 |
20016 |
534.18 |
| Apr 22 2013 |
19978 |
534.18 |
| Apr 15 2013 |
19985 |
534.18 |
| Apr 08 2013 |
19985 |
534.18 |
| Apr 01 2013 |
19985 |
534.18 |
| Mar 25 2013 |
19977 |
534.18 |
| Mar 18 2013 |
19977 |
534.18 |
| Mar 11 2013 |
19977 |
534.18 |
| Mar 04 2013 |
19977 |
534.18 |
| Feb 25 2013 |
19977 |
534.18 |
| Feb 18 2013 |
19980 |
534.18 |
| Feb 11 2013 |
19989 |
534.18 |
| Feb 04 2013 |
19955 |
534.18 |
| Jan 28 2013 |
19993 |
534.18 |
| Jan 21 2013 |
20004 |
534.18 |
| Jan 14 2013 |
20110 |
534.18 |
| Jan 07 2013 |
20062 |
534.18 |
| Dec 31 2012 |
20074 |
534.18 |
| Dec 24 2012 |
20076 |
534.18 |
| Dec 17 2012 |
20068 |
534.18 |
| Dec 10 2012 |
19865 |
534.18 |
| Dec 03 2012 |
19496 |
527.08 |
| Nov 26 2012 |
19412 |
527.08 |
| Nov 19 2012 |
19479 |
527.08 |
| Nov 12 2012 |
20255 |
535.38 |
| Nov 05 2012 |
18421 |
513.79 |
| Oct 29 2012 |
19576 |
525.54 |
| Oct 22 2012 |
21298 |
547.8 |
| Oct 15 2012 |
21096 |
547.8 |
| Oct 02 2012 |
21831 |
568.51 |
| Sep 26 2012 |
21845 |
569.6 |
| Sep 20 2012 |
21666 |
571.01 |
| Sep 13 2012 |
21372 |
571.01 |
| Jan 19 2012 |
20666 |
570.93 |
| Dec 29 2011 |
20544 |
570.94 |
| Dec 13 2011 |
20329 |
570.94 |
| Dec 09 2011 |
21387 |
586.19 |
| Dec 01 2011 |
21391 |
586.18 |
| Nov 25 2011 |
21483 |
583.38 |
| Nov 17 2011 |
18468 |
541.04 |
| Nov 10 2011 |
19874 |
556.53 |
| Nov 04 2011 |
19887 |
556.38 |
| Oct 28 2011 |
19004 |
545.61 |
| Oct 21 2011 |
19098 |
545.58 |
| Oct 14 2011 |
19889 |
558.62 |
| Oct 07 2011 |
19526 |
558.48 |
| Sep 30 2011 |
18746 |
550.34 |
| Sep 27 2011 |
18284 |
550.35 |
| Sep 23 2011 |
18184 |
550.35 |
| Sep 16 2011 |
17575 |
550.36 |
| Sep 09 2011 |
16561 |
542.54 |
| Jan 13 2011 |
16314 |
542.83 |
| Dec 28 2010 |
16532 |
542.84 |
| Dec 14 2010 |
16370 |
542.85 |
| Dec 03 2010 |
16545 |
542.86 |
| Nov 26 2010 |
16229 |
538.47 |
| Nov 19 2010 |
16917 |
549.25 |
| Nov 12 2010 |
16631 |
549.32 |
| Nov 04 2010 |
16793 |
549.4 |
| Oct 28 2010 |
18120 |
578.63 |
| Oct 22 2010 |
17979 |
578.76 |
| Oct 14 2010 |
17405 |
573.17 |
| Oct 05 2010 |
16054 |
570.93 |
| Sep 29 2010 |
16531 |
571.62 |
| Sep 24 2010 |
15839 |
571.62 |
| Sep 17 2010 |
15136 |
571.62 |
| Sep 10 2010 |
15944 |
594.07 |
| Aug 15 2010 |
13113 |
594.07 |
| Jan 29 2010 |
15907 |
594.07 |
| Jan 15 2010 |
15851 |
594.07 |
| Jan 08 2010 |
15704 |
594.07 |
| Dec 18 2009 |
15220 |
594.07 |
| Dec 09 2009 |
15017 |
594.07 |
| Dec 04 2009 |
14604 |
594.07 |
| Nov 27 2009 |
14429 |
594.07 |
| Nov 20 2009 |
14497 |
607.37 |
| Nov 13 2009 |
13731 |
607.37 |
| Nov 06 2009 |
13534 |
607.37 |
| Oct 30 2009 |
15339 |
593.04 |
| Oct 23 2009 |
14843 |
593.04 |
| Oct 16 2009 |
16239 |
627.69 |
| Oct 09 2009 |
16057 |
627.69 |
| Oct 02 2009 |
15278 |
627.69 |
| Sep 25 2009 |
14437 |
627.69 |
| Sep 18 2009 |
14150 |
627.69 |
| Sep 11 2009 |
12921 |
599.8 |
| Jan 30 2009 |
12718 |
599.8 |
| Jan 09 2009 |
11518 |
599.8 |
| Dec 18 2008 |
11271 |
599.8 |
| Dec 12 2008 |
11224 |
599.8 |
| Dec 05 2008 |
11242 |
599.8 |
| Nov 28 2008 |
10909 |
599.8 |
| Nov 21 2008 |
10838 |
599.8 |
| Nov 14 2008 |
10592 |
601.83 |
| Nov 07 2008 |
10451 |
601.83 |
| Oct 31 2008 |
9765 |
601.83 |
| Oct 24 2008 |
8993 |
584.5 |
| Oct 17 2008 |
7070 |
543.71 |
| Oct 10 2008 |
6834 |
543.71 |
| Oct 03 2008 |
6236 |
543.71 |
| Sep 26 2008 |
5836 |
543.71 |
| Sep 19 2008 |
5710 |
542.1 |
| Feb 01 2008 |
5723 |
555.13 |
| Dec 12 2007 |
5582 |
555.13 |
| Dec 07 2007 |
5544 |
555.13 |
| Nov 30 2007 |
5424 |
555.13 |
| Nov 23 2007 |
5379 |
555.13 |
| Nov 16 2007 |
5867 |
573.49 |
| Nov 09 2007 |
5779 |
573.49 |
| Nov 02 2007 |
5630 |
573.49 |
| Oct 26 2007 |
5749 |
588.06 |
| Oct 19 2007 |
5579 |
588.06 |
| Oct 12 2007 |
5466 |
588.06 |
| Oct 05 2007 |
5034 |
588.06 |
| Sep 28 2007 |
4956 |
588.06 |
| Sep 21 2007 |
5045 |
634.44 |
| Sep 14 2007 |
4956 |
646.92 |
| Aug 24 2007 |
4826 |
646.92 |
| Dec 14 2006 |
4557 |
646.92 |
| Dec 08 2006 |
4508 |
646.92 |
| Dec 01 2006 |
4376 |
646.92 |
| Nov 24 2006 |
4267 |
646.92 |
