| Apr 19 2024 |
8028 |
584.6 |
| Apr 18 2024 |
8028 |
584.6 |
| Apr 11 2024 |
8031 |
584.6 |
| Apr 04 2024 |
8031 |
584.6 |
| Mar 28 2024 |
8031 |
584.6 |
| Mar 21 2024 |
8031 |
584.6 |
| Mar 14 2024 |
8031 |
584.6 |
| Mar 07 2024 |
8031 |
584.6 |
| Feb 29 2024 |
8031 |
584.6 |
| Feb 22 2024 |
8035 |
584.6 |
| Feb 15 2024 |
8041 |
584.6 |
| Feb 08 2024 |
8051 |
584.6 |
| Feb 01 2024 |
8055 |
584.6 |
| Jan 25 2024 |
8054 |
584.6 |
| Jan 18 2024 |
8064 |
584.6 |
| Jan 11 2024 |
8030 |
584.6 |
| Jan 04 2024 |
8057 |
584.6 |
| Dec 28 2023 |
8065 |
584.6 |
| Dec 21 2023 |
8053 |
584.6 |
| Dec 14 2023 |
8074 |
584.6 |
| Dec 07 2023 |
7973 |
584.6 |
| Nov 30 2023 |
7888 |
574.06 |
| Nov 23 2023 |
7810 |
574.06 |
| Nov 16 2023 |
7948 |
574.06 |
| Nov 09 2023 |
8337 |
569.46 |
| Dec 22 2022 |
11465 |
533.49 |
| Dec 15 2022 |
11437 |
533.49 |
| Dec 08 2022 |
11369 |
533.49 |
| Dec 01 2022 |
11241 |
533.49 |
| Nov 24 2022 |
11225 |
533.49 |
| Nov 17 2022 |
11024 |
533.49 |
| Nov 10 2022 |
10859 |
533.49 |
| Nov 03 2022 |
10527 |
533.49 |
| Oct 27 2022 |
9936 |
533.49 |
| Oct 20 2022 |
9562 |
533.49 |
| Oct 13 2022 |
9410 |
533.49 |
| Oct 06 2022 |
9014 |
533.49 |
| Sep 29 2022 |
8771 |
533.49 |
| Sep 22 2022 |
8661 |
533.49 |
| Sep 15 2022 |
8543 |
533.49 |
| Sep 08 2022 |
8517 |
533.49 |
| Sep 01 2022 |
8506 |
533.49 |
| Aug 25 2022 |
8497 |
533.49 |
| Aug 18 2022 |
8495 |
533.49 |
| Aug 11 2022 |
8511 |
533.49 |
| Aug 04 2022 |
8482 |
533.49 |
| Jul 28 2022 |
8482 |
533.49 |
| Jul 21 2022 |
8482 |
533.49 |
| Jul 14 2022 |
8482 |
533.49 |
| Jul 07 2022 |
8482 |
533.49 |
| Jun 30 2022 |
8482 |
533.49 |
| Jun 23 2022 |
8458 |
533.49 |
| Jun 16 2022 |
8458 |
533.49 |
| Jun 09 2022 |
8466 |
533.49 |
| Jun 02 2022 |
8466 |
533.49 |
| May 26 2022 |
8465 |
533.49 |
| May 19 2022 |
8465 |
533.49 |
| May 12 2022 |
8465 |
533.49 |
| May 05 2022 |
8465 |
533.49 |
| Apr 28 2022 |
8449 |
533.49 |
| Apr 21 2022 |
8449 |
533.49 |
| Apr 14 2022 |
8449 |
533.49 |
| Apr 07 2022 |
8449 |
533.49 |
| Mar 31 2022 |
8449 |
533.49 |
| Mar 24 2022 |
8449 |
533.49 |
| Mar 17 2022 |
8438 |
533.49 |
| Mar 10 2022 |
8438 |
533.49 |
| Mar 03 2022 |
8438 |
533.49 |
| Feb 24 2022 |
8422 |
533.49 |
| Feb 17 2022 |
8430 |
533.49 |
| Feb 10 2022 |
8434 |
533.49 |
| Feb 03 2022 |
8448 |
533.49 |
| Jan 27 2022 |
8449 |
533.49 |
| Jan 20 2022 |
8322 |
533.49 |
| Jan 13 2022 |
8353 |
533.49 |
| Jan 06 2022 |
8503 |
533.49 |
| Dec 30 2021 |
8533 |
533.49 |
| Dec 23 2021 |
8548 |
533.49 |
| Dec 16 2021 |
8528 |
533.49 |
| Dec 09 2021 |
8538 |
533.49 |
| Dec 02 2021 |
8662 |
534.65 |
| Nov 25 2021 |
8703 |
537.46 |
| Nov 18 2021 |
8958 |
549.08 |
| Nov 11 2021 |
9402 |
573.67 |
| Nov 04 2021 |
9595 |
573.67 |
| Oct 28 2021 |
10132 |
582.85 |
| Oct 21 2021 |
10497 |
603.34 |
| Oct 14 2021 |
10730 |
603.34 |
| Oct 07 2021 |
10775 |
603.34 |
| Sep 30 2021 |
10162 |
574.48 |
| Sep 23 2021 |
11007 |
584.19 |
| Sep 16 2021 |
11313 |
584.19 |
| Sep 09 2021 |
11830 |
605.88 |
| Sep 02 2021 |
12105 |
605.88 |
| Aug 26 2021 |
12143 |
605.88 |
| Aug 19 2021 |
12173 |
605.88 |
| Aug 12 2021 |
12194 |
605.88 |
| Aug 05 2021 |
12216 |
605.88 |
| Jul 29 2021 |
12223 |
605.88 |
| Jun 03 2021 |
12189 |
605.88 |
| Dec 04 2020 |
9825 |
585.14 |
| Nov 27 2020 |
10039 |
585.14 |
| Nov 20 2020 |
12283 |
585.14 |
| Nov 13 2020 |
13861 |
585.14 |
| Nov 06 2020 |
15154 |
585.14 |
| Oct 30 2020 |
16444 |
585.14 |
| Oct 23 2020 |
17851 |
585.14 |
| Oct 16 2020 |
19007 |
585.14 |
| Oct 09 2020 |
19985 |
585.14 |
| Oct 02 2020 |
20800 |
585.14 |
| Sep 25 2020 |
21839 |
594.37 |
| Sep 18 2020 |
22476 |
594.37 |
| Sep 11 2020 |
23569 |
605.88 |
| Sep 04 2020 |
24078 |
605.88 |
| Aug 28 2020 |
24323 |
605.88 |
| Aug 21 2020 |
24403 |
605.88 |
| Aug 14 2020 |
24429 |
605.88 |
| Aug 07 2020 |
24614 |
605.88 |
| Jul 31 2020 |
24731 |
605.88 |
| Jul 24 2020 |
24731 |
605.88 |
| Jul 17 2020 |
24761 |
605.88 |
| Jul 10 2020 |
24805 |
605.88 |
| Jul 03 2020 |
24903 |
605.88 |
| Jun 26 2020 |
24903 |
605.88 |
| Jun 19 2020 |
24903 |
605.88 |
| Jun 12 2020 |
24919 |
605.88 |
| Jun 05 2020 |
24962 |
605.88 |
| May 29 2020 |
24998 |
605.88 |
| May 22 2020 |
25053 |
605.88 |
| May 15 2020 |
25054 |
605.88 |
| May 08 2020 |
25072 |
605.88 |
| May 01 2020 |
25084 |
605.88 |
| Apr 24 2020 |
25162 |
605.88 |
| Apr 17 2020 |
25163 |
605.88 |
| Apr 10 2020 |
25163 |
605.88 |
| Apr 03 2020 |
25163 |
605.88 |
| Mar 27 2020 |
25163 |
605.88 |
| Mar 20 2020 |
25180 |
605.88 |
| Mar 13 2020 |
25180 |
605.88 |
| Mar 06 2020 |
25180 |
605.88 |
| Feb 28 2020 |
25167 |
605.88 |
| Feb 21 2020 |
25235 |
605.88 |
| Feb 14 2020 |
25244 |
605.88 |
| Feb 07 2020 |
25271 |
605.88 |
| Jan 31 2020 |
25291 |
605.88 |
| Jan 24 2020 |
24849 |
605.88 |
| Jan 17 2020 |
24924 |
605.88 |
| Jan 10 2020 |
25696 |
605.88 |
| Jan 03 2020 |
25514 |
605.88 |
| Dec 27 2019 |
25528 |
605.88 |
| Dec 20 2019 |
25574 |
605.88 |
| Dec 13 2019 |
26269 |
616.46 |
| Dec 06 2019 |
26712 |
626.9 |
| Nov 29 2019 |
27365 |
626.9 |
| Nov 22 2019 |
27537 |
626.9 |
| Nov 15 2019 |
27828 |
626.9 |
| Nov 08 2019 |
28902 |
637.65 |
| Nov 01 2019 |
29163 |
637.65 |
| Oct 25 2019 |
29365 |
637.65 |
| Oct 18 2019 |
28597 |
632.24 |
| Oct 11 2019 |
29070 |
632.24 |
| Oct 04 2019 |
29536 |
639.4 |
| Sep 27 2019 |
29623 |
642.9 |
| Sep 20 2019 |
29314 |
642.9 |
| Sep 13 2019 |
28560 |
632.46 |
| Sep 06 2019 |
27943 |
631.18 |
| Aug 30 2019 |
28069 |
631.18 |
| Aug 23 2019 |
28085 |
631.18 |
| Aug 16 2019 |
27799 |
631.18 |
| Aug 09 2019 |
27799 |
631.18 |
| Aug 02 2019 |
27815 |
631.18 |
| Jul 26 2019 |
27834 |
631.18 |
| Jul 19 2019 |
27848 |
631.18 |
| Jul 12 2019 |
27899 |
631.18 |
| Jul 05 2019 |
27915 |
631.18 |
| Jun 28 2019 |
27973 |
631.18 |
| Jun 21 2019 |
28004 |
631.18 |
| Jun 14 2019 |
27993 |
631.18 |
| Jun 07 2019 |
27968 |
631.18 |
| May 31 2019 |
28006 |
631.18 |
| May 24 2019 |
28008 |
631.18 |
| May 17 2019 |
28055 |
631.18 |
| May 10 2019 |
28045 |
631.18 |
| May 03 2019 |
28076 |
631.18 |
| Apr 26 2019 |
28072 |
631.18 |
| Apr 19 2019 |
28080 |
631.18 |
| Apr 12 2019 |
28091 |
631.18 |
| Apr 05 2019 |
28091 |
631.18 |
| Mar 29 2019 |
28092 |
631.18 |
| Mar 22 2019 |
28072 |
631.18 |
| Mar 15 2019 |
28082 |
631.18 |
| Mar 08 2019 |
27978 |
631.18 |
| Mar 01 2019 |
27986 |
631.18 |
| Feb 22 2019 |
27976 |
631.18 |
| Feb 15 2019 |
27987 |
631.18 |
| Feb 08 2019 |
27947 |
631.18 |
| Feb 01 2019 |
27974 |
631.18 |
| Jan 25 2019 |
27988 |
631.18 |
| Jan 18 2019 |
27459 |
631.18 |
| Jan 11 2019 |
28205 |
631.18 |
| Jan 04 2019 |
28380 |
631.18 |
| Dec 28 2018 |
28289 |
631.18 |
| Dec 21 2018 |
28075 |
631.18 |
| Dec 14 2018 |
28440 |
634.25 |
| Dec 07 2018 |
28810 |
634.25 |
| Nov 30 2018 |
29234 |
634.25 |
| Nov 23 2018 |
29907 |
640.21 |
| Nov 16 2018 |
31184 |
650.08 |
| Nov 09 2018 |
30863 |
640.17 |
| Nov 02 2018 |
31120 |
640.17 |
| Oct 26 2018 |
31005 |
640.17 |
| Oct 19 2018 |
31228 |
640.17 |
| Oct 12 2018 |
31018 |
640.17 |
| Sep 21 2018 |
32004 |
657.26 |
| Sep 14 2018 |
31567 |
657.26 |
| Sep 07 2018 |
29607 |
628.17 |
| Aug 31 2018 |
29318 |
628.17 |
| Aug 24 2018 |
29227 |
628.17 |
| Aug 17 2018 |
29217 |
628.17 |
| Aug 10 2018 |
29235 |
628.17 |
| Aug 03 2018 |
29270 |
628.17 |
| Jul 27 2018 |
29288 |
628.17 |
| Jul 20 2018 |
29318 |
628.17 |
| Jul 13 2018 |
29319 |
628.17 |
| Jul 06 2018 |
29291 |
628.17 |
| Jun 29 2018 |
29375 |
628.17 |
| Jun 22 2018 |
29375 |
628.17 |
| Jun 15 2018 |
29398 |
628.17 |
| Jun 08 2018 |
29437 |
628.17 |
| Jun 01 2018 |
29412 |
628.17 |
| May 25 2018 |
29447 |
628.17 |
| May 18 2018 |
29388 |
628.17 |
| May 11 2018 |
29418 |
628.17 |
| May 04 2018 |
29542 |
628.17 |
| Apr 27 2018 |
29527 |
628.17 |
| Apr 20 2018 |
29599 |
628.17 |
| Apr 13 2018 |
29590 |
628.17 |
| Apr 06 2018 |
29590 |
628.17 |
| Mar 30 2018 |
29588 |
628.17 |
| Mar 23 2018 |
29588 |
628.17 |
| Mar 16 2018 |
29570 |
628.17 |
| Mar 09 2018 |
29570 |
628.17 |
| Mar 02 2018 |
29578 |
628.17 |
| Feb 23 2018 |
29571 |
628.17 |
| Feb 16 2018 |
29588 |
628.17 |
| Feb 09 2018 |
29576 |
628.17 |
| Feb 02 2018 |
29602 |
628.17 |
| Jan 26 2018 |
29634 |
628.17 |
| Jan 19 2018 |
29520 |
628.17 |
| Jan 12 2018 |
29041 |
628.17 |
| Jan 05 2018 |
29218 |
628.17 |
| Dec 29 2017 |
29313 |
628.17 |
| Dec 22 2017 |
29301 |
628.17 |
| Dec 15 2017 |
29331 |
628.17 |
| Dec 08 2017 |
29943 |
630.62 |
| Dec 01 2017 |
30277 |
630.62 |
| Nov 24 2017 |
30298 |
630.62 |
| Nov 17 2017 |
30669 |
630.62 |
| Nov 10 2017 |
31523 |
630.62 |
| Nov 03 2017 |
31700 |
630.62 |
| Oct 27 2017 |
31933 |
630.62 |
| Oct 20 2017 |
31889 |
630.62 |
| Oct 13 2017 |
30575 |
617.31 |
| Oct 06 2017 |
30283 |
617.31 |
| Sep 29 2017 |
30283 |
617.31 |
| Sep 22 2017 |
30096 |
617.31 |
| Sep 15 2017 |
30052 |
617.31 |
| Sep 08 2017 |
29249 |
611.81 |
| Sep 01 2017 |
29281 |
611.81 |
| Aug 25 2017 |
29257 |
611.81 |
| Aug 18 2017 |
29286 |
611.81 |
| Aug 11 2017 |
29129 |
611.81 |
| Aug 04 2017 |
29159 |
611.81 |
| Jul 28 2017 |
29156 |
611.81 |
| Jul 21 2017 |
29191 |
611.81 |
| Jul 14 2017 |
29189 |
611.81 |
| Jul 07 2017 |
29182 |
611.81 |
| Jun 30 2017 |
29190 |
611.81 |
| Jun 23 2017 |
29188 |
611.81 |
| Jun 16 2017 |
29191 |
611.81 |
| Jun 09 2017 |
29164 |
611.81 |
| Jun 02 2017 |
29169 |
611.81 |
| May 26 2017 |
28946 |
611.81 |
| May 19 2017 |
28995 |
611.81 |
| May 12 2017 |
28930 |
611.81 |
| May 05 2017 |
28812 |
611.81 |
| Apr 28 2017 |
28769 |
611.81 |
| Apr 21 2017 |
28738 |
611.81 |
| Apr 14 2017 |
28786 |
611.81 |
| Apr 07 2017 |
28787 |
611.81 |
| Mar 31 2017 |
28786 |
611.81 |
| Mar 24 2017 |
28788 |
611.81 |
| Mar 17 2017 |
28783 |
611.81 |
| Mar 10 2017 |
28802 |
611.81 |
| Mar 03 2017 |
28802 |
611.81 |
| Feb 24 2017 |
29302 |
618.3 |
| Feb 17 2017 |
29321 |
618.3 |
| Feb 10 2017 |
29347 |
618.3 |
| Feb 03 2017 |
29342 |
618.3 |
| Jan 27 2017 |
29300 |
618.3 |
| Jan 20 2017 |
29315 |
618.3 |
| Jan 13 2017 |
29358 |
618.3 |
| Jan 06 2017 |
29707 |
618.3 |
| Dec 30 2016 |
29798 |
618.3 |
| Dec 23 2016 |
29790 |
618.3 |
| Dec 16 2016 |
29835 |
618.3 |
| Dec 09 2016 |
27709 |
588.09 |
| Dec 02 2016 |
28309 |
588.09 |
| Nov 25 2016 |
28198 |
588.09 |
| Nov 18 2016 |
28782 |
588.09 |
| Nov 11 2016 |
29272 |
588.09 |
| Nov 04 2016 |
29480 |
588.09 |
| Oct 28 2016 |
29542 |
588.09 |
| Oct 21 2016 |
29678 |
588.09 |
| Oct 14 2016 |
29749 |
588.09 |
| Oct 07 2016 |
29542 |
588.09 |
| Sep 29 2015 |
27816 |
602.31 |
| Sep 22 2015 |
2622 |
602.31 |
| Sep 15 2015 |
3190 |
615.4 |
| Sep 14 2015 |
27755 |
615.4 |
| Sep 07 2015 |
24955 |
581.92 |
| Aug 31 2015 |
25727 |
590.66 |
| Aug 24 2015 |
25633 |
590.66 |
| Aug 17 2015 |
25683 |
590.66 |
| Aug 10 2015 |
25700 |
590.66 |
| Aug 03 2015 |
25700 |
590.66 |
| Jul 27 2015 |
25700 |
590.66 |
| Jul 20 2015 |
25699 |
590.66 |
| Jul 13 2015 |
25699 |
590.66 |
| Jul 06 2015 |
25699 |
590.66 |
| Jun 29 2015 |
25699 |
590.66 |
| Jun 22 2015 |
25699 |
590.66 |
| Jun 15 2015 |
25699 |
590.66 |
| Jun 08 2015 |
25888 |
590.66 |
| Jun 01 2015 |
25888 |
590.66 |
| May 25 2015 |
25888 |
590.66 |
| May 18 2015 |
25888 |
590.66 |
| May 11 2015 |
25888 |
590.66 |
| May 04 2015 |
25888 |
590.66 |
| Apr 27 2015 |
25859 |
590.66 |
| Apr 20 2015 |
25842 |
590.66 |
| Apr 13 2015 |
25841 |
590.66 |
| Apr 06 2015 |
25880 |
590.66 |
| Mar 30 2015 |
25880 |
590.66 |
| Mar 23 2015 |
25902 |
590.66 |
| Mar 16 2015 |
25876 |
590.66 |
| Mar 09 2015 |
25875 |
590.66 |
| Mar 02 2015 |
25855 |
590.66 |
| Feb 23 2015 |
25675 |
590.66 |
| Feb 16 2015 |
25646 |
590.66 |
| Feb 09 2015 |
25656 |
590.66 |
| Feb 02 2015 |
25664 |
590.66 |
| Jan 26 2015 |
25647 |
590.66 |
| Jan 19 2015 |
25622 |
590.66 |
| Jan 12 2015 |
25477 |
590.66 |
| Jan 05 2015 |
25800 |
590.66 |
| Dec 29 2014 |
25808 |
590.66 |
| Dec 22 2014 |
25858 |
590.66 |
| Dec 15 2014 |
25488 |
590.66 |
| Dec 08 2014 |
25777 |
590.66 |
| Dec 01 2014 |
25944 |
590.66 |
| Nov 24 2014 |
25981 |
590.66 |
| Nov 17 2014 |
26222 |
590.66 |
| Nov 10 2014 |
26444 |
590.66 |
| Nov 03 2014 |
26382 |
590.66 |
| Oct 27 2014 |
26387 |
590.66 |
| Oct 20 2014 |
26560 |
590.66 |
| Oct 13 2014 |
26463 |
590.66 |
| Oct 06 2014 |
25768 |
587.74 |
| Sep 29 2014 |
25950 |
587.74 |
| Sep 22 2014 |
29085 |
625.6 |
| Sep 02 2013 |
9956 |
425.2 |
| Aug 26 2013 |
9922 |
425.2 |
| Aug 19 2013 |
9939 |
425.2 |
| Aug 12 2013 |
9939 |
425.2 |
| Aug 05 2013 |
9940 |
425.2 |
| Jul 29 2013 |
9941 |
425.2 |
| Jul 22 2013 |
9973 |
425.2 |
| Jul 15 2013 |
9973 |
425.2 |
| Jul 08 2013 |
9973 |
425.2 |
| Jul 01 2013 |
9973 |
425.2 |
| Jun 24 2013 |
9974 |
425.2 |
| Jun 17 2013 |
9974 |
425.2 |
| Jun 10 2013 |
9974 |
425.2 |
| Jun 03 2013 |
9974 |
425.2 |
| May 27 2013 |
9974 |
425.2 |
| May 20 2013 |
9974 |
425.2 |
| May 13 2013 |
9974 |
425.2 |
| May 06 2013 |
9974 |
425.2 |
| Apr 29 2013 |
9974 |
425.2 |
| Apr 22 2013 |
9954 |
425.2 |
| Apr 15 2013 |
9963 |
425.2 |
| Apr 08 2013 |
9963 |
425.2 |
| Apr 01 2013 |
9963 |
425.2 |
| Mar 25 2013 |
9960 |
425.2 |
| Mar 18 2013 |
9960 |
425.2 |
| Mar 11 2013 |
9960 |
425.2 |
| Mar 04 2013 |
9960 |
425.2 |
| Feb 25 2013 |
9960 |
425.2 |
| Feb 18 2013 |
9965 |
425.2 |
| Feb 11 2013 |
9975 |
425.2 |
| Feb 04 2013 |
9944 |
425.2 |
| Jan 28 2013 |
9991 |
425.2 |
| Jan 21 2013 |
10002 |
425.2 |
| Jan 14 2013 |
10081 |
425.2 |
| Jan 07 2013 |
10026 |
425.2 |
| Dec 31 2012 |
10038 |
425.2 |
| Dec 24 2012 |
10037 |
425.2 |
| Dec 17 2012 |
10063 |
425.2 |
| Dec 10 2012 |
9948 |
425.2 |
| Dec 03 2012 |
10092 |
425.2 |
| Nov 26 2012 |
10007 |
425.2 |
| Nov 19 2012 |
10084 |
425.2 |
| Nov 12 2012 |
10141 |
425.2 |
| Nov 05 2012 |
10144 |
425.2 |
| Oct 29 2012 |
10209 |
425.2 |
| Oct 22 2012 |
10197 |
425.2 |
| Oct 15 2012 |
10117 |
425.2 |
| Oct 02 2012 |
9941 |
425.2 |
| Sep 26 2012 |
9939 |
425.2 |
| Sep 20 2012 |
9874 |
425.2 |
