| Sep 29 2015 |
29715 |
625.74 |
| Sep 22 2015 |
9899 |
625.74 |
| Sep 15 2015 |
14601 |
625.74 |
| Sep 14 2015 |
28549 |
625.74 |
| Sep 07 2015 |
28432 |
625.74 |
| Aug 31 2015 |
28546 |
625.74 |
| Aug 24 2015 |
28439 |
625.74 |
| Aug 17 2015 |
28499 |
625.74 |
| Aug 10 2015 |
28517 |
625.74 |
| Aug 03 2015 |
28517 |
625.74 |
| Jul 27 2015 |
28517 |
625.74 |
| Jul 20 2015 |
28516 |
625.74 |
| Jul 13 2015 |
28516 |
625.74 |
| Jul 06 2015 |
28516 |
625.74 |
| Jun 29 2015 |
28516 |
625.74 |
| Jun 22 2015 |
28516 |
625.74 |
| Jun 15 2015 |
28516 |
625.74 |
| Jun 08 2015 |
28728 |
625.74 |
| Jun 01 2015 |
28728 |
625.74 |
| May 25 2015 |
28728 |
625.74 |
| May 18 2015 |
28728 |
625.74 |
| May 11 2015 |
28728 |
625.74 |
| May 04 2015 |
28728 |
625.74 |
| Apr 27 2015 |
28698 |
625.74 |
| Apr 20 2015 |
28680 |
625.74 |
| Apr 13 2015 |
28678 |
625.74 |
| Apr 06 2015 |
28720 |
625.74 |
| Mar 30 2015 |
28720 |
625.74 |
| Mar 23 2015 |
28742 |
625.74 |
| Mar 16 2015 |
28710 |
625.74 |
| Mar 09 2015 |
28708 |
625.74 |
| Mar 02 2015 |
28687 |
625.74 |
| Feb 23 2015 |
28490 |
625.74 |
| Feb 16 2015 |
28457 |
625.74 |
| Feb 09 2015 |
28467 |
625.74 |
| Feb 02 2015 |
28477 |
625.74 |
| Jan 26 2015 |
28455 |
625.74 |
| Jan 19 2015 |
28429 |
625.74 |
| Jan 12 2015 |
28279 |
625.74 |
| Jan 05 2015 |
28611 |
625.74 |
| Dec 29 2014 |
28620 |
625.74 |
| Dec 22 2014 |
28680 |
625.74 |
| Dec 15 2014 |
28285 |
625.74 |
| Dec 08 2014 |
28577 |
625.74 |
| Dec 01 2014 |
28718 |
625.74 |
| Nov 24 2014 |
28749 |
625.74 |
| Nov 17 2014 |
29056 |
625.74 |
| Nov 10 2014 |
29277 |
625.74 |
| Nov 03 2014 |
29225 |
625.74 |
| Oct 27 2014 |
29200 |
625.74 |
| Oct 20 2014 |
29356 |
625.74 |
| Oct 13 2014 |
29274 |
625.74 |
| Sep 29 2014 |
30041 |
642.47 |
| Sep 22 2014 |
30197 |
642.47 |
| Sep 15 2014 |
29242 |
632.88 |
| Sep 08 2014 |
28906 |
632.88 |
| Sep 01 2014 |
29009 |
632.88 |
| Aug 25 2014 |
29068 |
632.88 |
| Aug 18 2014 |
29084 |
632.88 |
| Aug 11 2014 |
29083 |
632.88 |
| Aug 04 2014 |
29083 |
632.88 |
| Jul 28 2014 |
29083 |
632.88 |
| Jul 21 2014 |
29101 |
632.88 |
| Jul 14 2014 |
29102 |
632.88 |
| Jul 07 2014 |
29102 |
632.88 |
| Jun 30 2014 |
29102 |
632.88 |
| Jun 23 2014 |
29102 |
632.88 |
| Jun 16 2014 |
29102 |
632.88 |
| Jun 09 2014 |
29102 |
632.88 |
| Jun 02 2014 |
29102 |
632.88 |
| May 26 2014 |
29102 |
632.88 |
| May 19 2014 |
29102 |
632.88 |
| May 12 2014 |
29103 |
632.88 |
| May 05 2014 |
29103 |
632.88 |
| Apr 28 2014 |
29104 |
632.88 |
| Apr 21 2014 |
29104 |
632.88 |
| Apr 14 2014 |
29116 |
632.88 |
| Apr 07 2014 |
29116 |
632.88 |
| Mar 31 2014 |
29117 |
632.88 |
| Mar 24 2014 |
29117 |
632.88 |
| Mar 17 2014 |
29117 |
632.88 |
| Mar 10 2014 |
29116 |
632.88 |
| Mar 03 2014 |
29116 |
632.88 |
| Feb 24 2014 |
29110 |
632.88 |
| Feb 17 2014 |
29132 |
632.88 |
| Feb 10 2014 |
29130 |
632.88 |
| Feb 03 2014 |
29127 |
632.88 |
| Jan 27 2014 |
29188 |
632.88 |
| Jan 20 2014 |
29124 |
632.88 |
| Jan 13 2014 |
28950 |
632.88 |
| Jan 06 2014 |
28881 |
632.88 |
| Dec 30 2013 |
29061 |
632.88 |
| Dec 23 2013 |
28854 |
632.88 |
| Dec 16 2013 |
28605 |
632.88 |
| Dec 09 2013 |
28666 |
632.88 |
| Dec 02 2013 |
28962 |
632.88 |
| Nov 25 2013 |
29424 |
632.88 |
| Nov 18 2013 |
28383 |
617.91 |
| Nov 11 2013 |
28431 |
617.91 |
| Nov 04 2013 |
28323 |
617.91 |
| Oct 28 2013 |
28042 |
617.91 |
| Oct 21 2013 |
27345 |
617.91 |
| Oct 14 2013 |
24991 |
587.97 |
| Oct 07 2013 |
24667 |
587.97 |
| Sep 30 2013 |
24500 |
587.97 |
| Sep 23 2013 |
26158 |
609.99 |
| Sep 16 2013 |
26891 |
624.97 |
| Sep 09 2013 |
26734 |
624.97 |
| Sep 02 2013 |
26982 |
625.66 |
| Aug 26 2013 |
26917 |
625.66 |
| Aug 19 2013 |
26942 |
625.66 |
| Aug 12 2013 |
26942 |
625.66 |
| Aug 05 2013 |
26944 |
625.66 |
| Jul 29 2013 |
26945 |
625.66 |
| Jul 22 2013 |
26990 |
625.66 |
| Jul 15 2013 |
26990 |
625.66 |
| Jul 08 2013 |
26991 |
625.66 |
| Jul 01 2013 |
26991 |
625.66 |
| Jun 24 2013 |
26992 |
625.66 |
| Jun 17 2013 |
26992 |
625.66 |
| Jun 10 2013 |
26992 |
625.66 |
| Jun 03 2013 |
26992 |
625.66 |
| May 27 2013 |
26992 |
625.66 |
| May 20 2013 |
26992 |
625.66 |
| May 13 2013 |
26992 |
625.66 |
| May 06 2013 |
26992 |
625.66 |
| Apr 29 2013 |
26992 |
625.66 |
| Apr 22 2013 |
26954 |
625.66 |
| Apr 15 2013 |
26962 |
625.66 |
| Apr 08 2013 |
26962 |
625.66 |
| Apr 01 2013 |
26962 |
625.66 |
| Mar 25 2013 |
26946 |
625.66 |
| Mar 18 2013 |
26946 |
625.66 |
| Mar 11 2013 |
26946 |
625.66 |
| Mar 04 2013 |
26946 |
625.66 |
| Feb 25 2013 |
26946 |
625.66 |
| Feb 18 2013 |
26943 |
625.66 |
| Feb 11 2013 |
26952 |
625.66 |
| Feb 04 2013 |
26919 |
625.66 |
| Jan 28 2013 |
26975 |
625.66 |
| Jan 21 2013 |
26989 |
625.66 |
| Jan 14 2013 |
27110 |
625.66 |
| Jan 07 2013 |
27062 |
625.66 |
| Dec 31 2012 |
27048 |
625.66 |
| Dec 24 2012 |
27058 |
625.66 |
| Dec 17 2012 |
27038 |
625.66 |
| Dec 10 2012 |
26791 |
625.66 |
| Dec 03 2012 |
27806 |
638.23 |
| Nov 26 2012 |
27645 |
638.23 |
| Nov 19 2012 |
27670 |
638.23 |
| Nov 12 2012 |
27842 |
638.23 |
| Nov 05 2012 |
27850 |
638.23 |
| Oct 29 2012 |
28070 |
638.23 |
| Oct 22 2012 |
27816 |
638.23 |
| Oct 15 2012 |
27541 |
638.23 |
| Oct 02 2012 |
26638 |
641.34 |
| Sep 26 2012 |
25851 |
627.75 |
| Sep 20 2012 |
25484 |
627.75 |
