| Sep 15 2014 |
18092 |
504.08 |
| Sep 08 2014 |
18003 |
504.08 |
| Sep 01 2014 |
13153 |
455.88 |
| Aug 25 2014 |
13171 |
455.88 |
| Aug 18 2014 |
13173 |
455.88 |
| Aug 11 2014 |
13173 |
455.88 |
| Aug 04 2014 |
13173 |
455.88 |
| Jul 28 2014 |
13173 |
455.88 |
| Jul 21 2014 |
13191 |
455.88 |
| Jul 14 2014 |
13191 |
455.88 |
| Jul 07 2014 |
13191 |
455.88 |
| Jun 30 2014 |
13191 |
455.88 |
| Jun 23 2014 |
13191 |
455.88 |
| Jun 16 2014 |
13191 |
455.88 |
| Jun 09 2014 |
13191 |
455.88 |
| Jun 02 2014 |
13191 |
455.88 |
| May 26 2014 |
13191 |
455.88 |
| May 19 2014 |
13191 |
455.88 |
| May 12 2014 |
13193 |
455.88 |
| May 05 2014 |
13193 |
455.88 |
| Apr 28 2014 |
13194 |
455.88 |
| Apr 21 2014 |
13194 |
455.88 |
| Apr 14 2014 |
13215 |
455.88 |
| Apr 07 2014 |
13215 |
455.88 |
| Mar 31 2014 |
13216 |
455.88 |
| Mar 24 2014 |
13216 |
455.88 |
| Mar 17 2014 |
13216 |
455.88 |
| Mar 10 2014 |
13216 |
455.88 |
| Mar 03 2014 |
13216 |
455.88 |
| Feb 24 2014 |
13209 |
455.88 |
| Feb 17 2014 |
13222 |
455.88 |
| Feb 10 2014 |
13221 |
455.88 |
| Feb 03 2014 |
13206 |
455.88 |
| Jan 27 2014 |
13266 |
455.88 |
| Jan 20 2014 |
13222 |
455.88 |
| Jan 13 2014 |
13042 |
455.88 |
| Jan 06 2014 |
12983 |
455.88 |
| Dec 30 2013 |
13104 |
455.88 |
| Dec 23 2013 |
12912 |
455.88 |
| Dec 16 2013 |
12754 |
455.88 |
| Dec 09 2013 |
12809 |
455.88 |
| Dec 02 2013 |
12987 |
455.88 |
| Nov 25 2013 |
20485 |
527.92 |
| Nov 18 2013 |
20715 |
529.26 |
| Nov 11 2013 |
17876 |
500.09 |
| Nov 04 2013 |
17438 |
497.11 |
| Oct 28 2013 |
17322 |
497.11 |
| Oct 21 2013 |
16983 |
497.11 |
| Oct 14 2013 |
17243 |
499.89 |
| Oct 07 2013 |
17120 |
499.89 |
| Sep 30 2013 |
17066 |
499.89 |
| Sep 23 2013 |
17039 |
499.89 |
| Sep 16 2013 |
16940 |
499.89 |
| Sep 09 2013 |
16855 |
499.89 |
| Sep 02 2013 |
19472 |
527.67 |
| Aug 26 2013 |
19436 |
527.67 |
| Aug 19 2013 |
19457 |
527.67 |
| Aug 12 2013 |
19457 |
527.67 |
| Aug 05 2013 |
19459 |
527.67 |
| Jul 29 2013 |
19460 |
527.67 |
| Jul 22 2013 |
19505 |
527.67 |
| Jul 15 2013 |
19505 |
527.67 |
| Jul 08 2013 |
19505 |
527.67 |
| Jul 01 2013 |
19505 |
527.67 |
| Jun 24 2013 |
19506 |
527.67 |
| Jun 17 2013 |
19506 |
527.67 |
| Jun 10 2013 |
19506 |
527.67 |
| Jun 03 2013 |
19506 |
527.67 |
| May 27 2013 |
19506 |
527.67 |
| May 20 2013 |
19506 |
527.67 |
| May 13 2013 |
19506 |
527.67 |
| May 06 2013 |
19506 |
527.67 |
| Apr 29 2013 |
19506 |
527.67 |
| Apr 22 2013 |
19465 |
527.67 |
| Apr 15 2013 |
19472 |
527.67 |
| Apr 08 2013 |
19472 |
527.67 |
| Apr 01 2013 |
19472 |
527.67 |
| Mar 25 2013 |
19463 |
527.67 |
| Mar 18 2013 |
19463 |
527.67 |
| Mar 11 2013 |
19463 |
527.67 |
| Mar 04 2013 |
19463 |
527.67 |
| Feb 25 2013 |
19463 |
527.67 |
| Feb 18 2013 |
19466 |
527.67 |
| Feb 11 2013 |
19475 |
527.67 |
| Feb 04 2013 |
19441 |
527.67 |
| Jan 28 2013 |
19485 |
527.67 |
| Jan 21 2013 |
19495 |
527.67 |
| Jan 14 2013 |
19601 |
527.67 |
| Jan 07 2013 |
19548 |
527.67 |
| Dec 31 2012 |
19561 |
527.67 |
| Dec 24 2012 |
19557 |
527.67 |
| Dec 17 2012 |
19549 |
527.67 |
| Dec 10 2012 |
18259 |
515.23 |
| Dec 03 2012 |
18466 |
515.23 |
| Nov 26 2012 |
17969 |
510.8 |
| Nov 19 2012 |
20364 |
538.19 |
| Nov 12 2012 |
20479 |
538.19 |
| Nov 05 2012 |
20486 |
538.19 |
| Oct 29 2012 |
20635 |
538.19 |
| Oct 22 2012 |
20512 |
538.19 |
| Oct 15 2012 |
20325 |
538.19 |
| Oct 02 2012 |
23451 |
591.46 |
| Sep 26 2012 |
23328 |
590.36 |
| Sep 20 2012 |
19751 |
543.38 |
