| Sep 02 2013 |
14405 |
472.5 |
| Aug 26 2013 |
14368 |
472.5 |
| Aug 19 2013 |
14384 |
472.5 |
| Aug 12 2013 |
14384 |
472.5 |
| Aug 05 2013 |
14386 |
472.5 |
| Jul 29 2013 |
14387 |
472.5 |
| Jul 22 2013 |
14426 |
472.5 |
| Jul 15 2013 |
14426 |
472.5 |
| Jul 08 2013 |
14426 |
472.5 |
| Jul 01 2013 |
14426 |
472.5 |
| Jun 24 2013 |
14427 |
472.5 |
| Jun 17 2013 |
14428 |
472.5 |
| Jun 10 2013 |
14428 |
472.5 |
| Jun 03 2013 |
14428 |
472.5 |
| May 27 2013 |
14429 |
472.5 |
| May 20 2013 |
14429 |
472.5 |
| May 13 2013 |
14428 |
472.5 |
| May 06 2013 |
14428 |
472.5 |
| Apr 29 2013 |
14429 |
472.5 |
| Apr 22 2013 |
14387 |
472.5 |
| Apr 15 2013 |
14395 |
472.5 |
| Apr 08 2013 |
14394 |
472.5 |
| Apr 01 2013 |
14396 |
472.5 |
| Mar 25 2013 |
14384 |
472.5 |
| Mar 18 2013 |
14385 |
472.5 |
| Mar 11 2013 |
14385 |
472.5 |
| Mar 04 2013 |
14385 |
472.5 |
| Feb 25 2013 |
14385 |
472.5 |
| Feb 18 2013 |
14393 |
472.5 |
| Feb 11 2013 |
14402 |
472.5 |
| Feb 04 2013 |
14370 |
472.5 |
| Jan 28 2013 |
14410 |
472.5 |
| Jan 21 2013 |
14432 |
472.5 |
| Jan 14 2013 |
14517 |
472.5 |
| Jan 07 2013 |
14473 |
472.5 |
| Dec 31 2012 |
14472 |
472.5 |
| Dec 24 2012 |
14470 |
472.5 |
| Dec 17 2012 |
14498 |
472.5 |
| Dec 10 2012 |
14348 |
472.5 |
| Dec 03 2012 |
14544 |
472.5 |
| Nov 26 2012 |
14459 |
472.5 |
| Nov 19 2012 |
14506 |
472.5 |
| Nov 12 2012 |
14607 |
472.5 |
| Nov 05 2012 |
14596 |
472.5 |
| Oct 29 2012 |
14703 |
472.5 |
| Oct 22 2012 |
14727 |
472.5 |
| Oct 15 2012 |
14526 |
472.5 |
| Oct 02 2012 |
14129 |
472.5 |
| Sep 26 2012 |
14104 |
472.5 |
| Sep 20 2012 |
14396 |
477.32 |
