Sep 21 2018 |
24403 |
554.12 |
Sep 14 2018 |
24130 |
554.12 |
Sep 07 2018 |
23915 |
554.12 |
Aug 31 2018 |
23682 |
554.12 |
Aug 24 2018 |
23605 |
554.12 |
Aug 17 2018 |
23594 |
554.12 |
Aug 10 2018 |
23607 |
554.12 |
Aug 03 2018 |
23638 |
554.12 |
Jul 27 2018 |
23653 |
554.12 |
Jul 20 2018 |
23680 |
554.12 |
Jul 13 2018 |
23681 |
554.12 |
Jul 06 2018 |
23653 |
554.12 |
Jun 29 2018 |
23721 |
554.12 |
Jun 22 2018 |
23721 |
554.12 |
Jun 15 2018 |
23745 |
554.12 |
Jun 08 2018 |
23781 |
554.12 |
Jun 01 2018 |
23762 |
554.12 |
May 25 2018 |
23788 |
554.12 |
May 18 2018 |
23736 |
554.12 |
May 11 2018 |
23765 |
554.12 |
May 04 2018 |
23875 |
554.12 |
Apr 27 2018 |
23864 |
554.12 |
Apr 20 2018 |
23928 |
554.12 |
Apr 13 2018 |
23922 |
554.12 |
Apr 06 2018 |
23922 |
554.12 |
Mar 30 2018 |
23919 |
554.12 |
Mar 23 2018 |
23919 |
554.12 |
Mar 16 2018 |
23901 |
554.12 |
Mar 09 2018 |
23901 |
554.12 |
Mar 02 2018 |
23910 |
554.12 |
Feb 23 2018 |
23900 |
554.12 |
Feb 16 2018 |
23918 |
554.12 |
Feb 09 2018 |
23910 |
554.12 |
Feb 02 2018 |
23929 |
554.12 |
Jan 26 2018 |
23961 |
554.12 |
Jan 19 2018 |
23875 |
554.12 |
Jan 12 2018 |
23409 |
554.12 |
Jan 05 2018 |
23616 |
554.12 |
Dec 29 2017 |
23682 |
554.12 |
Dec 22 2017 |
23674 |
554.12 |
Dec 15 2017 |
23676 |
554.12 |
Dec 08 2017 |
24110 |
554.12 |
Dec 01 2017 |
24398 |
554.12 |
Nov 24 2017 |
24447 |
554.12 |
Nov 17 2017 |
24739 |
554.12 |
Nov 10 2017 |
25411 |
554.12 |
Nov 03 2017 |
25520 |
554.12 |
Oct 27 2017 |
25612 |
554.12 |
Oct 20 2017 |
25545 |
554.12 |
Oct 13 2017 |
25260 |
554.12 |
Oct 06 2017 |
25002 |
554.12 |
Oct 20 2014 |
9981 |
422.5 |
Oct 13 2014 |
9884 |
422.5 |
Oct 06 2014 |
9825 |
422.5 |
Sep 29 2014 |
9908 |
422.5 |
Sep 22 2014 |
9933 |
422.5 |
Sep 15 2014 |
14777 |
471.63 |
Sep 08 2014 |
11936 |
444.08 |
Sep 01 2014 |
11995 |
444.08 |
Aug 25 2014 |
12009 |
444.08 |
Aug 18 2014 |
12010 |
444.08 |
Aug 11 2014 |
12010 |
444.08 |
Aug 04 2014 |
12010 |
444.08 |
Jul 28 2014 |
12010 |
444.08 |
Jul 21 2014 |
12029 |
444.08 |
Jul 14 2014 |
12029 |
444.08 |
Jul 07 2014 |
12029 |
444.08 |
Jun 30 2014 |
12029 |
444.08 |
Jun 23 2014 |
12029 |
444.08 |
Jun 16 2014 |
12029 |
444.08 |
Jun 09 2014 |
12029 |
444.08 |
Jun 02 2014 |
12029 |
444.08 |
May 26 2014 |
12029 |
444.08 |
May 19 2014 |
12029 |
444.08 |
May 12 2014 |
12030 |
444.08 |
May 05 2014 |
12030 |
444.08 |
Apr 28 2014 |
12031 |
444.08 |
Apr 21 2014 |
12031 |
444.08 |
Apr 14 2014 |
12049 |
444.08 |
Apr 07 2014 |
12049 |
444.08 |
Mar 31 2014 |
12050 |
444.08 |
Mar 24 2014 |
12050 |
444.08 |
Mar 17 2014 |
12050 |
444.08 |
Mar 10 2014 |
12050 |
444.08 |
Mar 03 2014 |
12050 |
444.08 |
Feb 24 2014 |
12044 |
444.08 |
Feb 17 2014 |
12056 |
444.08 |
Feb 10 2014 |
12053 |
444.08 |
Feb 03 2014 |
12037 |
444.08 |
Jan 27 2014 |
12096 |
444.08 |
Jan 20 2014 |
12048 |
444.08 |
Jan 13 2014 |
11876 |
444.08 |
Jan 06 2014 |
11830 |
444.08 |
Dec 30 2013 |
11936 |
444.08 |
Dec 23 2013 |
11733 |
444.08 |
Dec 16 2013 |
11591 |
444.08 |
Dec 09 2013 |
10720 |
434.52 |
Dec 02 2013 |
10914 |
434.52 |
Nov 25 2013 |
9128 |
412.9 |
Nov 18 2013 |
9205 |
412.9 |
Nov 11 2013 |
7377 |
391.15 |
Nov 04 2013 |
6667 |
382.2 |
Oct 28 2013 |
6675 |
382.2 |
Oct 21 2013 |
5555 |
367.27 |
Oct 14 2013 |
5516 |
367.27 |
Oct 07 2013 |
5511 |
367.27 |
Sep 30 2013 |
5522 |
367.27 |
Sep 23 2013 |
5222 |
361.86 |
Sep 16 2013 |
5023 |
358.27 |
Sep 09 2013 |
5028 |
358.27 |
Sep 02 2013 |
5063 |
358.27 |
Aug 26 2013 |
5042 |
358.27 |
Aug 19 2013 |
5052 |
358.27 |
Aug 12 2013 |
5053 |
358.27 |
Aug 05 2013 |
5054 |
358.27 |
Jul 29 2013 |
5054 |
358.27 |
Jul 22 2013 |
5070 |
358.27 |
Jul 15 2013 |
5070 |
358.27 |
Jul 08 2013 |
5069 |
358.27 |
Jul 01 2013 |
5069 |
358.27 |
Jun 24 2013 |
5069 |
358.27 |
Jun 17 2013 |
5069 |
358.27 |
Jun 10 2013 |
5069 |
358.27 |
Jun 03 2013 |
5069 |
358.27 |
May 27 2013 |
5069 |
358.27 |
May 20 2013 |
5069 |
358.27 |
May 13 2013 |
5069 |
358.27 |
May 06 2013 |
5069 |
358.27 |
Apr 29 2013 |
5069 |
358.27 |
Apr 22 2013 |
5061 |
358.27 |
Apr 15 2013 |
5069 |
358.27 |
Apr 08 2013 |
5069 |
358.27 |
Apr 01 2013 |
5069 |
358.27 |
Mar 25 2013 |
5071 |
358.27 |
Mar 18 2013 |
5071 |
358.27 |
Mar 11 2013 |
5071 |
358.27 |
Mar 04 2013 |
5071 |
358.27 |
Feb 25 2013 |
5071 |
358.27 |
Feb 18 2013 |
5078 |
358.27 |
Feb 11 2013 |
5086 |
358.27 |
Feb 04 2013 |
5063 |
358.27 |
Jan 28 2013 |
5093 |
358.27 |
Jan 21 2013 |
5104 |
358.27 |
Jan 14 2013 |
5159 |
358.27 |
Jan 07 2013 |
5124 |
358.27 |
Dec 31 2012 |
5142 |
358.27 |
Dec 24 2012 |
5139 |
358.27 |
Dec 17 2012 |
5141 |
358.27 |
Dec 10 2012 |
5118 |
358.27 |
Dec 03 2012 |
5182 |
358.27 |
Nov 26 2012 |
5079 |
358.27 |
Nov 19 2012 |
5145 |
358.27 |
Nov 12 2012 |
11813 |
443.88 |
Nov 05 2012 |
11822 |
443.88 |
Oct 29 2012 |
11927 |
443.88 |
Oct 22 2012 |
14368 |
468.77 |
Oct 15 2012 |
13033 |
456.45 |
Oct 02 2012 |
21889 |
569.45 |
Sep 26 2012 |
21832 |
569.45 |
Sep 20 2012 |
21551 |
569.45 |
Sep 13 2012 |
21261 |
569.45 |