| Apr 25 2024 |
5230 |
437.69 |
| Apr 18 2024 |
5230 |
437.69 |
| Apr 11 2024 |
5231 |
437.69 |
| Apr 04 2024 |
5231 |
437.69 |
| Mar 28 2024 |
5231 |
437.69 |
| Mar 21 2024 |
5231 |
437.69 |
| Mar 14 2024 |
5231 |
437.69 |
| Mar 07 2024 |
5231 |
437.69 |
| Feb 29 2024 |
5231 |
437.69 |
| Feb 22 2024 |
5232 |
437.69 |
| Feb 15 2024 |
5236 |
437.69 |
| Feb 08 2024 |
5246 |
437.69 |
| Feb 01 2024 |
5250 |
437.69 |
| Jan 25 2024 |
5251 |
437.69 |
| Jan 18 2024 |
5259 |
437.69 |
| Jan 11 2024 |
5221 |
437.69 |
| Jan 04 2024 |
5250 |
437.69 |
| Dec 28 2023 |
5256 |
437.69 |
| Dec 21 2023 |
5248 |
437.69 |
| Dec 14 2023 |
5272 |
437.69 |
| Dec 07 2023 |
5198 |
437.69 |
| Nov 30 2023 |
5183 |
435.7 |
| Nov 23 2023 |
5120 |
435.7 |
| Nov 16 2023 |
5033 |
429.1 |
| Nov 09 2023 |
5136 |
432.87 |
| Nov 02 2023 |
5116 |
432.87 |
| Oct 26 2023 |
5153 |
436.98 |
| Oct 19 2023 |
5242 |
439.49 |
| Oct 12 2023 |
4795 |
429.49 |
| Oct 05 2023 |
4837 |
429.49 |
| Sep 28 2023 |
4669 |
423.34 |
| Sep 21 2023 |
4901 |
431.64 |
| Sep 14 2023 |
4967 |
431.64 |
| Sep 07 2023 |
4928 |
430.24 |
| Aug 31 2023 |
4953 |
430.24 |
| Aug 24 2023 |
4940 |
430.24 |
| Aug 17 2023 |
4933 |
430.24 |
| Aug 10 2023 |
4935 |
430.24 |
| Aug 03 2023 |
4944 |
430.24 |
| Jul 27 2023 |
4937 |
430.24 |
| Jul 20 2023 |
4870 |
430.24 |
| Jul 13 2023 |
4870 |
430.24 |
| Jul 06 2023 |
4853 |
430.24 |
| Jun 29 2023 |
4857 |
430.24 |
| Jun 22 2023 |
4857 |
430.24 |
| Jun 15 2023 |
4857 |
430.24 |
| Jun 08 2023 |
4860 |
430.24 |
| Jun 01 2023 |
4852 |
430.24 |
| May 25 2023 |
4846 |
430.24 |
| May 18 2023 |
4846 |
430.24 |
| May 11 2023 |
4846 |
430.24 |
| May 04 2023 |
4846 |
430.24 |
| Apr 27 2023 |
4848 |
430.24 |
| Apr 20 2023 |
4848 |
430.24 |
| Apr 13 2023 |
4848 |
430.24 |
| Apr 06 2023 |
4855 |
430.24 |
| Mar 30 2023 |
4854 |
430.24 |
| Mar 23 2023 |
4854 |
430.24 |
| Mar 16 2023 |
4854 |
430.24 |
| Mar 09 2023 |
4854 |
430.24 |
| Mar 02 2023 |
4855 |
430.24 |
| Feb 23 2023 |
4855 |
430.24 |
| Feb 16 2023 |
4859 |
430.24 |
| Feb 09 2023 |
4873 |
430.24 |
| Feb 02 2023 |
4887 |
430.24 |
| Jan 26 2023 |
4891 |
430.24 |
| Jan 19 2023 |
4883 |
430.24 |
| Jan 12 2023 |
4830 |
430.24 |
| Jan 05 2023 |
4861 |
430.24 |
| Dec 29 2022 |
4861 |
430.24 |
| Dec 22 2022 |
7604 |
430.24 |
| Dec 15 2022 |
7580 |
430.24 |
| Dec 08 2022 |
7537 |
430.24 |
| Dec 01 2022 |
7215 |
425.71 |
| Nov 24 2022 |
7178 |
424.88 |
| Nov 17 2022 |
7107 |
426.5 |
| Nov 10 2022 |
7408 |
436.01 |
| Nov 03 2022 |
7177 |
436.01 |
| Oct 27 2022 |
6696 |
436.01 |
| Oct 20 2022 |
6478 |
436.01 |
| Oct 13 2022 |
6387 |
436.01 |
| Oct 06 2022 |
6419 |
443.21 |
| Sep 29 2022 |
6269 |
443.99 |
| Sep 22 2022 |
6228 |
444.55 |
| Sep 15 2022 |
6141 |
444.55 |
| Sep 08 2022 |
6156 |
445.05 |
| Sep 01 2022 |
6149 |
445.05 |
| Aug 25 2022 |
6143 |
445.05 |
| Aug 18 2022 |
6143 |
445.05 |
| Aug 11 2022 |
6154 |
445.05 |
| Aug 04 2022 |
6132 |
445.05 |
| Jul 28 2022 |
6132 |
445.05 |
| Jul 21 2022 |
6132 |
445.05 |
| Jul 14 2022 |
6132 |
445.05 |
| Jul 07 2022 |
6132 |
445.05 |
| Jun 30 2022 |
6132 |
445.05 |
| Jun 23 2022 |
6114 |
445.05 |
| Jun 16 2022 |
6114 |
445.05 |
| Jun 09 2022 |
6121 |
445.05 |
| Jun 02 2022 |
6121 |
445.05 |
| May 26 2022 |
6121 |
445.05 |
| May 19 2022 |
6121 |
445.05 |
| May 12 2022 |
6121 |
445.05 |
| May 05 2022 |
6121 |
445.05 |
| Apr 28 2022 |
6112 |
445.05 |
| Apr 21 2022 |
6112 |
445.05 |
| Apr 14 2022 |
6112 |
445.05 |
| Apr 07 2022 |
6112 |
445.05 |
| Mar 31 2022 |
6112 |
445.05 |
| Mar 24 2022 |
6112 |
445.05 |
| Mar 17 2022 |
6104 |
445.05 |
| Mar 10 2022 |
6104 |
445.05 |
| Mar 03 2022 |
6104 |
445.05 |
| Feb 24 2022 |
6100 |
445.05 |
| Feb 17 2022 |
6107 |
445.05 |
| Feb 10 2022 |
6111 |
445.05 |
| Feb 03 2022 |
6123 |
445.05 |
| Jan 27 2022 |
6126 |
445.05 |
| Jan 20 2022 |
6008 |
445.05 |
| Jan 13 2022 |
6039 |
445.05 |
| Jan 06 2022 |
6176 |
445.05 |
| Dec 30 2021 |
6205 |
445.05 |
| Dec 23 2021 |
6231 |
445.05 |
| Dec 16 2021 |
6228 |
445.05 |
| Dec 09 2021 |
6257 |
445.05 |
| Dec 02 2021 |
6378 |
445.05 |
| Nov 25 2021 |
6378 |
445.05 |
| Nov 18 2021 |
6405 |
445.05 |
| Nov 11 2021 |
6649 |
453.31 |
| Nov 04 2021 |
7044 |
461.83 |
| Oct 28 2021 |
7676 |
472.81 |
| Oct 21 2021 |
7693 |
472.81 |
| Oct 14 2021 |
7817 |
472.81 |
| Oct 07 2021 |
7892 |
476.31 |
| Sep 30 2021 |
8359 |
485.63 |
| Sep 23 2021 |
8594 |
487.45 |
| Sep 16 2021 |
8818 |
487.45 |
| Sep 09 2021 |
8679 |
479.59 |
| Sep 02 2021 |
8831 |
479.59 |
| Aug 26 2021 |
8840 |
479.59 |
| Aug 19 2021 |
8864 |
479.59 |
| Aug 12 2021 |
8887 |
479.59 |
| Aug 05 2021 |
8902 |
479.59 |
| Jul 29 2021 |
8907 |
479.59 |
| Jun 03 2021 |
9456 |
479.59 |
| May 21 2021 |
4410 |
521.05 |
| May 14 2021 |
4288 |
521.05 |
| May 07 2021 |
4288 |
521.05 |
| Apr 30 2021 |
4236 |
521.05 |
| Apr 23 2021 |
4236 |
521.05 |
| Apr 16 2021 |
4236 |
521.05 |
| Apr 09 2021 |
4236 |
521.05 |
| Apr 02 2021 |
4217 |
521.05 |
| Mar 26 2021 |
4218 |
521.05 |
| Mar 19 2021 |
4197 |
521.05 |
| Mar 12 2021 |
4197 |
521.05 |
| Mar 05 2021 |
4197 |
521.05 |
| Feb 26 2021 |
4197 |
521.05 |
| Feb 19 2021 |
4173 |
521.05 |
| Feb 12 2021 |
4214 |
521.05 |
| Feb 05 2021 |
4230 |
521.05 |
| Jan 29 2021 |
4296 |
521.05 |
| Jan 22 2021 |
4276 |
521.05 |
| Jan 15 2021 |
3987 |
521.05 |
| Jan 08 2021 |
5049 |
521.05 |
| Jan 01 2021 |
5025 |
521.05 |
| Dec 25 2020 |
5155 |
521.05 |
| Dec 18 2020 |
5445 |
521.05 |
| Dec 11 2020 |
6464 |
507.07 |
| Dec 04 2020 |
6841 |
465.98 |
| Nov 27 2020 |
6369 |
451.38 |
| Nov 20 2020 |
7543 |
451.38 |
| Nov 13 2020 |
8294 |
451.38 |
| Nov 06 2020 |
7773 |
430.34 |
| Oct 30 2020 |
8288 |
429.54 |
| Oct 23 2020 |
8498 |
423.61 |
| Oct 16 2020 |
8917 |
423.61 |
| Oct 09 2020 |
9312 |
423.61 |
| Oct 02 2020 |
9649 |
423.61 |
| Sep 25 2020 |
9838 |
423.61 |
| Sep 18 2020 |
10119 |
423.61 |
| Sep 11 2020 |
10285 |
423.61 |
| Sep 04 2020 |
10441 |
423.61 |
| Aug 28 2020 |
10519 |
423.61 |
| Aug 21 2020 |
10560 |
423.61 |
| Aug 14 2020 |
10569 |
423.61 |
| Aug 07 2020 |
10666 |
423.61 |
| Jul 31 2020 |
10712 |
423.61 |
| Jul 24 2020 |
10712 |
423.61 |
| Jul 17 2020 |
10726 |
423.61 |
| Jul 10 2020 |
10753 |
423.61 |
| Jul 03 2020 |
10796 |
423.61 |
| Jun 26 2020 |
10796 |
423.61 |
| Jun 19 2020 |
10796 |
423.61 |
| Jun 12 2020 |
10802 |
423.61 |
| Jun 05 2020 |
10819 |
423.61 |
| May 29 2020 |
10830 |
423.61 |
| May 22 2020 |
10868 |
423.61 |
| May 15 2020 |
10868 |
423.61 |
| May 08 2020 |
10877 |
423.61 |
| May 01 2020 |
10883 |
423.61 |
| Apr 24 2020 |
10918 |
423.61 |
| Apr 17 2020 |
10918 |
423.61 |
| Apr 10 2020 |
10918 |
423.61 |
| Apr 03 2020 |
10918 |
423.61 |
| Mar 27 2020 |
10918 |
423.61 |
| Mar 20 2020 |
10927 |
423.61 |
| Mar 13 2020 |
10927 |
423.61 |
| Mar 06 2020 |
10927 |
423.61 |
| Feb 28 2020 |
10913 |
423.61 |
| Feb 21 2020 |
10958 |
423.61 |
| Feb 14 2020 |
10961 |
423.61 |
| Feb 07 2020 |
10982 |
423.61 |
| Jan 31 2020 |
11002 |
423.61 |
| Jan 24 2020 |
10670 |
423.61 |
| Jan 17 2020 |
10701 |
423.61 |
| Jan 10 2020 |
11256 |
423.61 |
| Jan 03 2020 |
11170 |
423.61 |
| Dec 27 2019 |
11178 |
423.61 |
| Dec 20 2019 |
11191 |
423.61 |
| Dec 13 2019 |
11085 |
421.78 |
| Dec 06 2019 |
11456 |
428.04 |
| Nov 29 2019 |
12185 |
433.48 |
| Nov 22 2019 |
12285 |
433.8 |
| Nov 15 2019 |
11451 |
423.12 |
| Nov 08 2019 |
10700 |
413.59 |
| Nov 01 2019 |
10698 |
413.59 |
| Oct 25 2019 |
10584 |
413.11 |
| Oct 18 2019 |
10428 |
414.35 |
| Oct 11 2019 |
12768 |
437.93 |
| Oct 04 2019 |
12875 |
437.93 |
| Sep 27 2019 |
14711 |
456.88 |
| Sep 20 2019 |
14584 |
457.67 |
| Sep 13 2019 |
14585 |
457.67 |
| Sep 06 2019 |
16302 |
478.05 |
| Aug 30 2019 |
16352 |
478.05 |
| Aug 23 2019 |
16383 |
478.05 |
| Aug 16 2019 |
16247 |
478.05 |
| Aug 09 2019 |
16247 |
478.05 |
| Aug 02 2019 |
16255 |
478.05 |
| Jul 26 2019 |
16264 |
478.05 |
| Jul 19 2019 |
16282 |
478.05 |
| Jul 12 2019 |
16315 |
478.05 |
| Jul 05 2019 |
16324 |
478.05 |
| Jun 28 2019 |
16359 |
478.05 |
| Jun 21 2019 |
16383 |
478.05 |
| Jun 14 2019 |
16381 |
478.05 |
| Jun 07 2019 |
16363 |
478.05 |
| May 31 2019 |
16389 |
478.05 |
| May 24 2019 |
16385 |
478.05 |
| May 17 2019 |
16416 |
478.05 |
| May 10 2019 |
16410 |
478.05 |
| May 03 2019 |
16430 |
478.05 |
| Apr 26 2019 |
16427 |
478.05 |
| Apr 19 2019 |
16427 |
478.05 |
| Apr 12 2019 |
16428 |
478.05 |
| Apr 05 2019 |
16428 |
478.05 |
| Mar 29 2019 |
16429 |
478.05 |
| Mar 22 2019 |
16421 |
478.05 |
| Mar 15 2019 |
16428 |
478.05 |
| Mar 08 2019 |
16354 |
478.05 |
| Mar 01 2019 |
16358 |
478.05 |
| Feb 22 2019 |
16355 |
478.05 |
| Feb 15 2019 |
16370 |
478.05 |
| Feb 08 2019 |
16353 |
478.05 |
| Feb 01 2019 |
16378 |
478.05 |
| Jan 25 2019 |
16385 |
478.05 |
| Jan 18 2019 |
15933 |
478.05 |
| Jan 11 2019 |
16526 |
478.05 |
| Jan 04 2019 |
16622 |
478.05 |
| Dec 28 2018 |
16602 |
478.05 |
| Dec 21 2018 |
16490 |
478.05 |
| Dec 14 2018 |
16590 |
478.05 |
| Dec 07 2018 |
17737 |
487.92 |
| Nov 30 2018 |
17169 |
479.36 |
| Nov 23 2018 |
17391 |
479.61 |
| Nov 16 2018 |
20305 |
506.63 |
| Nov 09 2018 |
20425 |
506.63 |
| Nov 02 2018 |
21712 |
519.31 |
| Oct 26 2018 |
22550 |
530.65 |
| Oct 19 2018 |
22597 |
530.07 |
| Oct 12 2018 |
26190 |
573.56 |
| Oct 05 2018 |
27410 |
592.09 |
| Sep 28 2018 |
27494 |
592.09 |
| Oct 14 2016 |
6578 |
364.28 |
| Oct 07 2016 |
6577 |
364.28 |
| Sep 30 2016 |
8650 |
390.85 |
| Sep 23 2016 |
8465 |
390.85 |
| Sep 16 2016 |
8302 |
390.85 |
| Sep 09 2016 |
7815 |
385.23 |
| Sep 02 2016 |
15620 |
464.05 |
| Aug 26 2016 |
15652 |
464.05 |
| Aug 19 2016 |
15319 |
464.05 |
| Aug 12 2016 |
15307 |
464.05 |
| Aug 05 2016 |
15325 |
464.05 |
| Jul 29 2016 |
15326 |
464.05 |
| Jul 22 2016 |
15304 |
464.05 |
| Jun 28 2016 |
15306 |
464.05 |
| Jun 21 2016 |
15362 |
464.05 |
| Jun 14 2016 |
15362 |
464.05 |
| Jun 07 2016 |
15362 |
464.05 |
| May 31 2016 |
15372 |
464.05 |
| May 24 2016 |
15372 |
464.05 |
| May 17 2016 |
15358 |
464.05 |
| May 10 2016 |
15358 |
464.05 |
| May 03 2016 |
15359 |
464.05 |
| Apr 26 2016 |
15359 |
464.05 |
| Apr 19 2016 |
15341 |
464.05 |
| Apr 12 2016 |
15378 |
464.05 |
| Apr 05 2016 |
15378 |
464.05 |
| Mar 29 2016 |
15378 |
464.05 |
| Mar 22 2016 |
15369 |
464.05 |
| Mar 15 2016 |
15367 |
464.05 |
| Mar 08 2016 |
15383 |
464.05 |
| Mar 01 2016 |
15380 |
464.05 |
| Feb 23 2016 |
15378 |
464.05 |
| Feb 16 2016 |
15321 |
464.05 |
| Feb 09 2016 |
15321 |
464.05 |
| Feb 02 2016 |
15266 |
464.05 |
| Jan 26 2016 |
15303 |
464.05 |
| Jan 19 2016 |
15310 |
464.05 |
| Jan 12 2016 |
14876 |
464.05 |
| Jan 05 2016 |
15247 |
464.05 |
| Dec 29 2015 |
15253 |
464.05 |
| Dec 22 2015 |
15122 |
464.05 |
| Dec 15 2015 |
16676 |
479.59 |
| Dec 08 2015 |
16911 |
479.59 |
| Dec 01 2015 |
18053 |
490.08 |
| Nov 24 2015 |
17924 |
490.08 |
| Nov 17 2015 |
17585 |
490.08 |
| Nov 10 2015 |
15243 |
468.32 |
| Nov 03 2015 |
9046 |
407.06 |
| Oct 27 2015 |
7140 |
385.07 |
| Oct 20 2015 |
7088 |
385.07 |
| Oct 13 2015 |
9401 |
416.52 |
| Oct 06 2015 |
9416 |
416.52 |
| Sep 29 2015 |
7520 |
393.67 |
| Sep 22 2015 |
27657 |
393.67 |
| Sep 15 2015 |
2381 |
392.61 |
| Sep 14 2015 |
7839 |
400.13 |
| Sep 07 2015 |
7866 |
400.13 |
| Aug 31 2015 |
7835 |
400.13 |
| Aug 24 2015 |
7796 |
400.13 |
| Aug 17 2015 |
7805 |
400.13 |
| Aug 10 2015 |
7807 |
400.13 |
| Aug 03 2015 |
7807 |
400.13 |
| Jul 27 2015 |
7807 |
400.13 |
| Jul 20 2015 |
7807 |
400.13 |
| Jul 13 2015 |
7807 |
400.13 |
| Jul 06 2015 |
7807 |
400.13 |
| Jun 29 2015 |
7807 |
400.13 |
| Jun 22 2015 |
7807 |
400.13 |
| Jun 15 2015 |
7807 |
400.13 |
| Jun 08 2015 |
7876 |
400.13 |
| Jun 01 2015 |
7876 |
400.13 |
| May 25 2015 |
7876 |
400.13 |
| May 18 2015 |
7876 |
400.13 |
| May 11 2015 |
7876 |
400.13 |
| May 04 2015 |
7876 |
400.13 |
| Apr 27 2015 |
7868 |
400.13 |
| Apr 20 2015 |
7860 |
400.13 |
| Apr 13 2015 |
7859 |
400.13 |
| Apr 06 2015 |
7869 |
400.13 |
| Mar 30 2015 |
7869 |
400.13 |
| Mar 23 2015 |
7881 |
400.13 |
| Mar 16 2015 |
7875 |
400.13 |
| Mar 09 2015 |
7874 |
400.13 |
| Mar 02 2015 |
7862 |
400.13 |
| Feb 23 2015 |
7793 |
400.13 |
| Feb 16 2015 |
7789 |
400.13 |
| Feb 09 2015 |
7799 |
400.13 |
| Feb 02 2015 |
7801 |
400.13 |
| Jan 26 2015 |
7802 |
400.13 |
| Jan 19 2015 |
7791 |
400.13 |
| Jan 12 2015 |
7687 |
400.13 |
| Jan 05 2015 |
7906 |
400.13 |
| Dec 29 2014 |
7906 |
400.13 |
| Dec 22 2014 |
7941 |
400.13 |
| Dec 15 2014 |
7798 |
400.13 |
| Dec 08 2014 |
7847 |
400.13 |
| Dec 01 2014 |
7882 |
400.13 |
| Nov 24 2014 |
7906 |
400.13 |
| Nov 17 2014 |
8868 |
411.57 |
| Nov 10 2014 |
8924 |
411.57 |
| Nov 03 2014 |
9513 |
419.61 |
| Oct 27 2014 |
9860 |
422.88 |
| Oct 20 2014 |
10030 |
422.88 |
| Oct 13 2014 |
9927 |
422.88 |
| Oct 06 2014 |
11082 |
435.98 |
| Sep 29 2014 |
10081 |
424.36 |
| Sep 22 2014 |
10104 |
424.36 |
| Sep 15 2014 |
11349 |
437.65 |
| Sep 08 2014 |
12170 |
446.59 |
| Sep 01 2014 |
10822 |
431.91 |
| Aug 25 2014 |
10832 |
431.91 |
| Aug 18 2014 |
10833 |
431.91 |
| Aug 11 2014 |
10833 |
431.91 |
| Aug 04 2014 |
10833 |
431.91 |
| Jul 28 2014 |
10833 |
431.91 |
| Jul 21 2014 |
10850 |
431.91 |
| Jul 14 2014 |
10850 |
431.91 |
| Jul 07 2014 |
10850 |
431.91 |
| Jun 30 2014 |
10850 |
431.91 |
| Jun 23 2014 |
10850 |
431.91 |
| Jun 16 2014 |
10850 |
431.91 |
| Jun 09 2014 |
10850 |
431.91 |
| Jun 02 2014 |
10850 |
431.91 |
| May 26 2014 |
10850 |
431.91 |
| May 19 2014 |
10850 |
431.91 |
| May 12 2014 |
10852 |
431.91 |
| May 05 2014 |
10852 |
431.91 |
| Apr 28 2014 |
10853 |
431.91 |
| Apr 21 2014 |
10853 |
431.91 |
| Apr 14 2014 |
10872 |
431.91 |
| Apr 07 2014 |
10872 |
431.91 |
| Mar 31 2014 |
10873 |
431.91 |
| Mar 24 2014 |
10873 |
431.91 |
| Mar 17 2014 |
10873 |
431.91 |
| Mar 10 2014 |
10873 |
431.91 |
| Mar 03 2014 |
10873 |
431.91 |
| Feb 24 2014 |
10867 |
431.91 |
| Feb 17 2014 |
10879 |
431.91 |
| Feb 10 2014 |
10878 |
431.91 |
| Feb 03 2014 |
10863 |
431.91 |
| Jan 27 2014 |
10927 |
431.91 |
| Jan 20 2014 |
10883 |
431.91 |
| Jan 13 2014 |
10718 |
431.91 |
| Jan 06 2014 |
10672 |
431.91 |
| Dec 30 2013 |
10771 |
431.91 |
| Dec 23 2013 |
10571 |
431.91 |
| Dec 16 2013 |
10448 |
431.91 |
| Dec 09 2013 |
10477 |
431.91 |
| Dec 02 2013 |
10665 |
431.91 |
| Nov 25 2013 |
10842 |
431.91 |
| Nov 18 2013 |
10950 |
431.91 |
| Nov 11 2013 |
10871 |
431.91 |
| Nov 04 2013 |
12401 |
448.21 |
| Oct 28 2013 |
12293 |
448.21 |
| Oct 21 2013 |
12120 |
449.08 |
| Oct 14 2013 |
12058 |
449.08 |
| Oct 07 2013 |
13448 |
462.75 |
| Sep 30 2013 |
11182 |
440.15 |
| Sep 23 2013 |
10447 |
432.23 |
| Sep 16 2013 |
10468 |
432.23 |
| Sep 09 2013 |
11757 |
445.71 |
| Sep 02 2013 |
11828 |
445.71 |
| Aug 26 2013 |
11795 |
445.71 |
| Aug 19 2013 |
11816 |
445.71 |
| Aug 12 2013 |
11816 |
445.71 |
| Aug 05 2013 |
11818 |
445.71 |
| Jul 29 2013 |
11819 |
445.71 |
| Jul 22 2013 |
11856 |
445.71 |
| Jul 15 2013 |
11856 |
445.71 |
| Jul 08 2013 |
11856 |
445.71 |
| Jul 01 2013 |
11856 |
445.71 |
| Jun 24 2013 |
11857 |
445.71 |
| Jun 17 2013 |
11857 |
445.71 |
| Jun 10 2013 |
11857 |
445.71 |
| Jun 03 2013 |
11857 |
445.71 |
| May 27 2013 |
11857 |
445.71 |
| May 20 2013 |
11857 |
445.71 |
| May 13 2013 |
11857 |
445.71 |
| May 06 2013 |
11857 |
445.71 |
| Apr 29 2013 |
11857 |
445.71 |
| Apr 22 2013 |
11827 |
445.71 |
| Apr 15 2013 |
11835 |
445.71 |
| Apr 08 2013 |
11835 |
445.71 |
| Apr 01 2013 |
11835 |
445.71 |
| Mar 25 2013 |
11828 |
445.71 |
| Mar 18 2013 |
11828 |
445.71 |
| Mar 11 2013 |
11828 |
445.71 |
| Mar 04 2013 |
11828 |
445.71 |
| Feb 25 2013 |
11828 |
445.71 |
| Feb 18 2013 |
11837 |
445.71 |
| Feb 11 2013 |
11846 |
445.71 |
| Feb 04 2013 |
11814 |
445.71 |
| Jan 28 2013 |
11862 |
445.71 |
| Jan 21 2013 |
11878 |
445.71 |
| Jan 14 2013 |
11947 |
445.71 |
| Jan 07 2013 |
11904 |
445.71 |
| Dec 31 2012 |
11909 |
445.71 |
| Dec 24 2012 |
11910 |
445.71 |
| Dec 17 2012 |
11915 |
445.71 |
| Dec 10 2012 |
11774 |
445.71 |
| Dec 03 2012 |
11961 |
445.71 |
| Nov 26 2012 |
13282 |
460.46 |
| Nov 19 2012 |
13337 |
460.46 |
| Nov 12 2012 |
12588 |
451.65 |
| Nov 05 2012 |
12606 |
451.65 |
| Oct 29 2012 |
12702 |
451.65 |
| Oct 22 2012 |
12752 |
451.65 |
| Oct 15 2012 |
12593 |
451.65 |
| Oct 02 2012 |
20280 |
547.36 |
| Sep 26 2012 |
20222 |
547.36 |
| Sep 20 2012 |
20014 |
547.36 |
| Sep 13 2012 |
19728 |
547.36 |
