| Nov 18 2016 |
33283 |
646.59 |
| Nov 11 2016 |
33901 |
646.59 |
| Nov 04 2016 |
34139 |
646.59 |
| Oct 28 2016 |
30995 |
605.3 |
| Oct 21 2016 |
31145 |
605.3 |
| Oct 14 2016 |
29491 |
585.41 |
| Oct 07 2016 |
29289 |
585.41 |
| Sep 30 2016 |
28252 |
574.94 |
| Sep 23 2016 |
27728 |
574.94 |
| Sep 16 2016 |
25816 |
560 |
| Sep 09 2016 |
23757 |
541.72 |
| Sep 02 2016 |
23672 |
541.72 |
| Aug 26 2016 |
23701 |
541.72 |
| Aug 19 2016 |
23254 |
541.72 |
| Aug 12 2016 |
23241 |
541.72 |
| Aug 05 2016 |
23262 |
541.72 |
| Jul 29 2016 |
23264 |
541.72 |
| Jul 22 2016 |
23236 |
541.72 |
| Jun 28 2016 |
23238 |
541.72 |
| Jun 21 2016 |
23307 |
541.72 |
| Jun 14 2016 |
23307 |
541.72 |
| Jun 07 2016 |
23309 |
541.72 |
| May 31 2016 |
23318 |
541.72 |
| May 24 2016 |
23318 |
541.72 |
| May 17 2016 |
23296 |
541.72 |
| May 10 2016 |
23297 |
541.72 |
| May 03 2016 |
23305 |
541.72 |
| Apr 26 2016 |
23298 |
541.72 |
| Apr 19 2016 |
23263 |
541.72 |
| Apr 12 2016 |
23319 |
541.72 |
| Apr 05 2016 |
23319 |
541.72 |
| Mar 29 2016 |
23319 |
541.72 |
| Mar 22 2016 |
23301 |
541.72 |
| Mar 15 2016 |
23300 |
541.72 |
| Mar 08 2016 |
23321 |
541.72 |
| Mar 01 2016 |
23317 |
541.72 |
| Feb 23 2016 |
23314 |
541.72 |
| Feb 16 2016 |
23239 |
541.72 |
| Feb 09 2016 |
23239 |
541.72 |
| Feb 02 2016 |
23177 |
541.72 |
| Jan 26 2016 |
23224 |
541.72 |
| Jan 19 2016 |
23234 |
541.72 |
| Jan 12 2016 |
22788 |
541.72 |
| Jan 05 2016 |
23221 |
541.72 |
| Dec 29 2015 |
23258 |
541.72 |
| Dec 22 2015 |
23068 |
541.72 |
| Dec 15 2015 |
24861 |
562.34 |
| Dec 08 2015 |
25209 |
562.34 |
| Dec 01 2015 |
23326 |
541.28 |
| Nov 24 2015 |
23112 |
541.28 |
| Nov 17 2015 |
22804 |
541.28 |
| Nov 10 2015 |
22841 |
541.28 |
| Nov 03 2015 |
22072 |
533.7 |
| Oct 27 2015 |
24090 |
552.93 |
| Oct 20 2015 |
23317 |
545.27 |
| Oct 13 2015 |
22676 |
545.18 |
| Oct 06 2015 |
22665 |
545.18 |
| Sep 29 2015 |
22853 |
547.86 |
| Sep 22 2015 |
2912 |
547.86 |
| Sep 15 2015 |
6406 |
559.77 |
| Sep 14 2015 |
23273 |
561.51 |
| Sep 07 2015 |
23239 |
561.51 |
| Aug 31 2015 |
23305 |
561.51 |
| Aug 24 2015 |
23212 |
561.51 |
| Aug 17 2015 |
23250 |
561.51 |
| Aug 10 2015 |
23270 |
561.51 |
| Aug 03 2015 |
23269 |
561.51 |
| Jul 27 2015 |
23269 |
561.51 |
| Jul 20 2015 |
23268 |
561.51 |
| Jul 13 2015 |
23268 |
561.51 |
| Jul 06 2015 |
23268 |
561.51 |
| Jun 29 2015 |
23268 |
561.51 |
| Jun 22 2015 |
23268 |
561.51 |
| Jun 15 2015 |
23268 |
561.51 |
| Jun 08 2015 |
23433 |
561.51 |
| Jun 01 2015 |
23433 |
561.51 |
| May 25 2015 |
23433 |
561.51 |
| May 18 2015 |
23433 |
561.51 |
| May 11 2015 |
23433 |
561.51 |
| May 04 2015 |
23433 |
561.51 |
| Apr 27 2015 |
23404 |
561.51 |
| Apr 20 2015 |
23388 |
561.51 |
| Apr 13 2015 |
23387 |
561.51 |
| Apr 06 2015 |
23426 |
561.51 |
| Mar 30 2015 |
23426 |
561.51 |
| Mar 23 2015 |
23447 |
561.51 |
| Mar 16 2015 |
23426 |
561.51 |
| Mar 09 2015 |
23425 |
561.51 |
| Mar 02 2015 |
23414 |
561.51 |
| Feb 23 2015 |
23256 |
561.51 |
| Feb 16 2015 |
23228 |
561.51 |
| Feb 09 2015 |
23239 |
561.51 |
| Feb 02 2015 |
23247 |
561.51 |
| Jan 26 2015 |
23231 |
561.51 |
| Jan 19 2015 |
23201 |
561.51 |
| Jan 12 2015 |
23057 |
561.51 |
| Jan 05 2015 |
23376 |
561.51 |
| Dec 29 2014 |
23384 |
561.51 |
| Dec 22 2014 |
23429 |
561.51 |
| Dec 15 2014 |
23094 |
561.51 |
| Dec 08 2014 |
23995 |
569.21 |
| Dec 01 2014 |
24150 |
569.21 |
| Nov 24 2014 |
24161 |
569.21 |
| Nov 17 2014 |
24410 |
569.21 |
| Nov 10 2014 |
24600 |
569.21 |
| Nov 03 2014 |
23442 |
557.36 |
| Oct 27 2014 |
21878 |
540.28 |
| Oct 20 2014 |
26800 |
593.6 |
| Oct 13 2014 |
26716 |
593.6 |
| Oct 06 2014 |
26986 |
602.36 |
| Sep 29 2014 |
27054 |
600.55 |
| Sep 22 2014 |
26512 |
593.43 |
| Sep 15 2014 |
24684 |
575.18 |
| Sep 08 2014 |
24472 |
575.18 |
| Sep 01 2014 |
24570 |
575.18 |
| Aug 25 2014 |
24615 |
575.18 |
| Aug 18 2014 |
24628 |
575.18 |
| Aug 11 2014 |
24628 |
575.18 |
| Aug 04 2014 |
24628 |
575.18 |
| Jul 28 2014 |
24628 |
575.18 |
| Jul 21 2014 |
24646 |
575.18 |
| Jul 14 2014 |
24647 |
575.18 |
| Jul 07 2014 |
24647 |
575.18 |
| Jun 30 2014 |
24647 |
575.18 |
| Jun 23 2014 |
24647 |
575.18 |
| Jun 16 2014 |
24647 |
575.18 |
| Jun 09 2014 |
24647 |
575.18 |
| Jun 02 2014 |
24647 |
575.18 |
| May 26 2014 |
24647 |
575.18 |
| May 19 2014 |
24647 |
575.18 |
| May 12 2014 |
24648 |
575.18 |
| May 05 2014 |
24648 |
575.18 |
| Apr 28 2014 |
24649 |
575.18 |
| Apr 21 2014 |
24649 |
575.18 |
| Apr 14 2014 |
24666 |
575.18 |
| Apr 07 2014 |
24666 |
575.18 |
| Mar 31 2014 |
24667 |
575.18 |
| Mar 24 2014 |
24667 |
575.18 |
| Mar 17 2014 |
24667 |
575.18 |
| Mar 10 2014 |
24666 |
575.18 |
| Mar 03 2014 |
24666 |
575.18 |
| Feb 24 2014 |
24658 |
575.18 |
| Feb 17 2014 |
24675 |
575.18 |
| Feb 10 2014 |
24673 |
575.18 |
| Feb 03 2014 |
24668 |
575.18 |
| Jan 27 2014 |
24726 |
575.18 |
| Jan 20 2014 |
24677 |
575.18 |
| Jan 13 2014 |
24772 |
578.73 |
| Jan 06 2014 |
24709 |
578.73 |
| Dec 30 2013 |
24584 |
575.18 |
| Dec 23 2013 |
24373 |
575.18 |
| Dec 16 2013 |
24143 |
575.18 |
| Dec 09 2013 |
24462 |
578.73 |
| Dec 02 2013 |
24747 |
578.73 |
| Nov 25 2013 |
25155 |
578.73 |
| Nov 18 2013 |
25213 |
578.73 |
| Nov 11 2013 |
24611 |
571.46 |
| Nov 04 2013 |
23900 |
564.16 |
| Oct 28 2013 |
23642 |
564.16 |
| Oct 21 2013 |
21847 |
549.51 |
| Oct 14 2013 |
21543 |
545.86 |
| Oct 07 2013 |
21290 |
545.86 |
| Sep 30 2013 |
20999 |
543.76 |
| Sep 23 2013 |
20941 |
543.36 |
| Sep 16 2013 |
20703 |
543.36 |
| Sep 09 2013 |
20625 |
543.36 |
| Sep 02 2013 |
20771 |
543.36 |
| Aug 26 2013 |
20731 |
543.36 |
| Aug 19 2013 |
20752 |
543.36 |
| Aug 12 2013 |
20753 |
543.36 |
| Aug 05 2013 |
20755 |
543.36 |
| Jul 29 2013 |
20756 |
543.36 |
| Jul 22 2013 |
20803 |
543.36 |
| Jul 15 2013 |
20803 |
543.36 |
| Jul 08 2013 |
20803 |
543.36 |
| Jul 01 2013 |
20803 |
543.36 |
| Jun 24 2013 |
20804 |
543.36 |
| Jun 17 2013 |
20804 |
543.36 |
| Jun 10 2013 |
20804 |
543.36 |
| Jun 03 2013 |
20804 |
543.36 |
| May 27 2013 |
20804 |
543.36 |
| May 20 2013 |
20804 |
543.36 |
| May 13 2013 |
20804 |
543.36 |
| May 06 2013 |
20804 |
543.36 |
| Apr 29 2013 |
20804 |
543.36 |
| Apr 22 2013 |
20765 |
543.36 |
| Apr 15 2013 |
20772 |
543.36 |
| Apr 08 2013 |
20772 |
543.36 |
| Apr 01 2013 |
20772 |
543.36 |
| Mar 25 2013 |
20758 |
543.36 |
| Mar 18 2013 |
20758 |
543.36 |
| Mar 11 2013 |
20758 |
543.36 |
| Mar 04 2013 |
20758 |
543.36 |
| Feb 25 2013 |
20758 |
543.36 |
| Feb 18 2013 |
20761 |
543.36 |
| Feb 11 2013 |
20770 |
543.36 |
| Feb 04 2013 |
20735 |
543.36 |
| Jan 28 2013 |
20774 |
543.36 |
| Jan 21 2013 |
20793 |
543.36 |
| Jan 14 2013 |
20903 |
543.36 |
| Jan 07 2013 |
20862 |
543.36 |
| Dec 31 2012 |
20872 |
543.36 |
| Dec 24 2012 |
20881 |
543.36 |
| Dec 17 2012 |
20876 |
543.36 |
| Dec 10 2012 |
20665 |
543.36 |
| Dec 03 2012 |
20878 |
543.36 |
| Nov 26 2012 |
20754 |
543.36 |
| Nov 19 2012 |
20845 |
543.36 |
| Nov 12 2012 |
21876 |
555.93 |
| Nov 05 2012 |
21920 |
555.93 |
| Oct 29 2012 |
22095 |
555.93 |
| Oct 22 2012 |
22845 |
567.23 |
| Oct 15 2012 |
22620 |
567.23 |
| Oct 02 2012 |
24085 |
600 |
| Sep 26 2012 |
24057 |
600 |
| Sep 20 2012 |
23745 |
600 |
| Sep 13 2012 |
23374 |
600 |
