| Aug 26 2021 |
9848 |
589.31 |
| Aug 19 2021 |
9871 |
589.31 |
| Aug 12 2021 |
9860 |
589.31 |
| Aug 05 2021 |
9968 |
589.31 |
| Jul 29 2021 |
10044 |
589.31 |
| Jun 03 2021 |
10113 |
589.31 |
| Aug 28 2020 |
23375 |
589.31 |
| Aug 21 2020 |
23447 |
589.31 |
| Aug 14 2020 |
23472 |
589.31 |
| Aug 07 2020 |
23646 |
589.31 |
| Jul 31 2020 |
23757 |
589.31 |
| Jul 24 2020 |
23757 |
589.31 |
| Jul 17 2020 |
23787 |
589.31 |
| Jul 10 2020 |
23828 |
589.31 |
| Jul 03 2020 |
23924 |
589.31 |
| Jun 26 2020 |
23924 |
589.31 |
| Jun 19 2020 |
23924 |
589.31 |
| Jun 12 2020 |
23940 |
589.31 |
| Jun 05 2020 |
23981 |
589.31 |
| May 29 2020 |
24015 |
589.31 |
| May 22 2020 |
24068 |
589.31 |
| May 15 2020 |
24068 |
589.31 |
| May 08 2020 |
24085 |
589.31 |
| May 01 2020 |
24094 |
589.31 |
| Apr 24 2020 |
24167 |
589.31 |
| Apr 17 2020 |
24168 |
589.31 |
| Apr 10 2020 |
24168 |
589.31 |
| Apr 03 2020 |
24168 |
589.31 |
| Mar 27 2020 |
24168 |
589.31 |
| Mar 20 2020 |
24186 |
589.31 |
| Mar 13 2020 |
24186 |
589.31 |
| Mar 06 2020 |
24186 |
589.31 |
| Feb 28 2020 |
24171 |
589.31 |
| Feb 21 2020 |
24235 |
589.31 |
| Feb 14 2020 |
24245 |
589.31 |
| Feb 07 2020 |
24271 |
589.31 |
| Jan 31 2020 |
24290 |
589.31 |
| Jan 24 2020 |
23856 |
589.31 |
| Jan 17 2020 |
23925 |
589.31 |
| Jan 10 2020 |
24689 |
589.31 |
| Jan 03 2020 |
24519 |
589.31 |
| Dec 27 2019 |
24537 |
589.31 |
| Dec 20 2019 |
24581 |
589.31 |
| Dec 13 2019 |
24690 |
589.31 |
| Dec 06 2019 |
24614 |
589.31 |
| Nov 29 2019 |
25199 |
589.31 |
| Nov 22 2019 |
25359 |
589.31 |
| Nov 15 2019 |
25614 |
589.31 |
| Nov 08 2019 |
26087 |
589.31 |
| Nov 01 2019 |
26273 |
589.31 |
| Oct 25 2019 |
26412 |
589.31 |
| Oct 18 2019 |
25919 |
589.31 |
| Oct 11 2019 |
24533 |
565.64 |
| Oct 04 2019 |
21241 |
524.59 |
| Sep 27 2019 |
21779 |
531.9 |
| Sep 20 2019 |
21863 |
536.74 |
| Sep 13 2019 |
21306 |
530.44 |
| Sep 06 2019 |
19824 |
517.78 |
| Aug 30 2019 |
19910 |
517.78 |
| Aug 23 2019 |
19938 |
517.78 |
| Aug 16 2019 |
19756 |
517.78 |
| Aug 09 2019 |
19756 |
517.78 |
| Aug 02 2019 |
19767 |
517.78 |
| Jul 26 2019 |
19781 |
517.78 |
| Jul 19 2019 |
19798 |
517.78 |
| Jul 12 2019 |
19840 |
517.78 |
| Jul 05 2019 |
19851 |
517.78 |
| Jun 28 2019 |
19900 |
517.78 |
| Jun 21 2019 |
19928 |
517.78 |
| Jun 14 2019 |
19926 |
517.78 |
| Jun 07 2019 |
19908 |
517.78 |
| May 31 2019 |
19940 |
517.78 |
| May 24 2019 |
19947 |
517.78 |
| May 17 2019 |
19984 |
517.78 |
| May 10 2019 |
19975 |
517.78 |
| May 03 2019 |
19988 |
517.78 |
| Apr 26 2019 |
19985 |
517.78 |
| Apr 19 2019 |
19984 |
517.78 |
| Apr 12 2019 |
19990 |
517.78 |
| Apr 05 2019 |
19990 |
517.78 |
| Mar 29 2019 |
19991 |
517.78 |
| Mar 22 2019 |
19977 |
517.78 |
| Mar 15 2019 |
19986 |
517.78 |
| Mar 08 2019 |
19909 |
517.78 |
| Mar 01 2019 |
19911 |
517.78 |
| Feb 22 2019 |
19904 |
517.78 |
| Feb 15 2019 |
19915 |
517.78 |
| Feb 08 2019 |
19885 |
517.78 |
| Feb 01 2019 |
19912 |
517.78 |
| Jan 25 2019 |
19923 |
517.78 |
| Jan 18 2019 |
19434 |
517.78 |
| Jan 11 2019 |
20090 |
517.78 |
| Jan 04 2019 |
20224 |
517.78 |
| Dec 28 2018 |
20185 |
517.78 |
| Dec 21 2018 |
20052 |
517.78 |
| Dec 14 2018 |
20177 |
517.78 |
| Dec 07 2018 |
20373 |
517.78 |
| Nov 30 2018 |
20649 |
517.78 |
| Nov 23 2018 |
20887 |
517.78 |
| Nov 16 2018 |
21312 |
517.78 |
| Nov 09 2018 |
21410 |
517.78 |
| Nov 02 2018 |
17489 |
476.16 |
| Oct 26 2018 |
16743 |
471.41 |
| Oct 19 2018 |
16742 |
471.41 |
| Oct 12 2018 |
12670 |
433.72 |
| Oct 05 2018 |
13164 |
441.29 |
| Sep 28 2018 |
13192 |
441.29 |
| Sep 21 2018 |
13157 |
441.29 |
| Sep 14 2018 |
12984 |
441.29 |
| Sep 07 2018 |
11671 |
428.26 |
| Aug 31 2018 |
11595 |
428.26 |
| Aug 24 2018 |
11551 |
428.26 |
| Aug 17 2018 |
11539 |
428.26 |
| Aug 10 2018 |
11546 |
428.26 |
| Aug 03 2018 |
11567 |
428.26 |
| Jul 27 2018 |
11573 |
428.26 |
| Jul 20 2018 |
11587 |
428.26 |
| Jul 13 2018 |
11586 |
428.26 |
| Jul 06 2018 |
11567 |
428.26 |
| Jun 29 2018 |
11620 |
428.26 |
| Jun 22 2018 |
11620 |
428.26 |
| Jun 15 2018 |
11638 |
428.26 |
| Jun 08 2018 |
11656 |
428.26 |
| Jun 01 2018 |
11651 |
428.26 |
| May 25 2018 |
11666 |
428.26 |
| May 18 2018 |
11644 |
428.26 |
| May 11 2018 |
11665 |
428.26 |
| May 04 2018 |
11718 |
428.26 |
| Apr 27 2018 |
11715 |
428.26 |
| Apr 20 2018 |
11751 |
428.26 |
| Apr 13 2018 |
11748 |
428.26 |
| Apr 06 2018 |
11748 |
428.26 |
| Mar 30 2018 |
11748 |
428.26 |
| Mar 23 2018 |
11748 |
428.26 |
| Mar 16 2018 |
11736 |
428.26 |
| Mar 09 2018 |
11736 |
428.26 |
| Mar 02 2018 |
11740 |
428.26 |
| Feb 23 2018 |
11740 |
428.26 |
| Feb 16 2018 |
11752 |
428.26 |
| Feb 09 2018 |
11740 |
428.26 |
| Feb 02 2018 |
11767 |
428.26 |
| Jan 26 2018 |
11800 |
428.26 |
| Jan 19 2018 |
11763 |
428.26 |
| Jan 12 2018 |
11404 |
428.26 |
| Jan 05 2018 |
11649 |
428.26 |
| Dec 29 2017 |
11670 |
428.26 |
| Dec 22 2017 |
11661 |
428.26 |
| Dec 15 2017 |
11628 |
428.26 |
| Dec 08 2017 |
11893 |
428.26 |
| Dec 01 2017 |
12034 |
428.26 |
| Nov 24 2017 |
12052 |
428.26 |
| Nov 17 2017 |
12771 |
434.76 |
| Nov 10 2017 |
13091 |
434.76 |
| Nov 03 2017 |
13623 |
440.21 |
| Oct 27 2017 |
13579 |
440.21 |
| Oct 20 2017 |
15007 |
453.76 |
| Oct 13 2017 |
14198 |
448.1 |
| Oct 06 2017 |
13375 |
441.02 |
| Sep 29 2017 |
10840 |
416.21 |
| Sep 22 2017 |
9147 |
398.27 |
| Sep 15 2017 |
7708 |
380.31 |
| Sep 08 2017 |
7642 |
380.31 |
| Sep 01 2017 |
7655 |
380.31 |
| Aug 25 2017 |
7668 |
380.31 |
| Aug 18 2017 |
7688 |
380.31 |
| Aug 11 2017 |
7656 |
380.31 |
| Aug 04 2017 |
7670 |
380.31 |
| Jul 28 2017 |
7668 |
380.31 |
| Jul 21 2017 |
7676 |
380.31 |
| Jul 14 2017 |
7682 |
380.31 |
| Jul 07 2017 |
7677 |
380.31 |
| Jun 30 2017 |
7687 |
380.31 |
| Jun 23 2017 |
7685 |
380.31 |
| Jun 16 2017 |
7682 |
380.31 |
| Jun 09 2017 |
7662 |
380.31 |
| Jun 02 2017 |
7659 |
380.31 |
| May 26 2017 |
7550 |
380.31 |
| May 19 2017 |
7566 |
380.31 |
| May 12 2017 |
7535 |
380.31 |
| May 05 2017 |
7522 |
380.31 |
| Apr 28 2017 |
7514 |
380.31 |
| Apr 21 2017 |
7500 |
380.31 |
| Apr 14 2017 |
7505 |
380.31 |
| Apr 07 2017 |
7506 |
380.31 |
| Mar 31 2017 |
7506 |
380.31 |
| Mar 24 2017 |
7507 |
380.31 |
| Mar 17 2017 |
7499 |
380.31 |
| Mar 10 2017 |
7507 |
380.31 |
| Mar 03 2017 |
7507 |
380.31 |
| Feb 24 2017 |
7510 |
380.31 |
| Feb 17 2017 |
7518 |
380.31 |
| Feb 10 2017 |
7532 |
380.31 |
| Feb 03 2017 |
7529 |
380.31 |
| Jan 27 2017 |
7542 |
380.31 |
| Jan 20 2017 |
7566 |
380.31 |
| Jan 13 2017 |
7574 |
380.31 |
| Jan 06 2017 |
7715 |
380.31 |
| Dec 30 2016 |
7760 |
380.31 |
| Dec 23 2016 |
7765 |
380.31 |
| Dec 16 2016 |
7769 |
380.31 |
| Dec 09 2016 |
7788 |
380.31 |
| Dec 02 2016 |
7902 |
380.31 |
| Nov 25 2016 |
7861 |
380.31 |
| Nov 18 2016 |
7879 |
380.31 |
| Nov 11 2016 |
9398 |
396.13 |
| Nov 04 2016 |
9360 |
396.13 |
| Oct 28 2016 |
11458 |
418.91 |
| Oct 21 2016 |
11552 |
418.91 |
| Oct 14 2016 |
11434 |
418.91 |
| Oct 07 2016 |
9132 |
395.59 |
| Sep 30 2016 |
9092 |
395.59 |
| Sep 23 2016 |
8532 |
391.55 |
| Sep 16 2016 |
7137 |
376.13 |
| Sep 09 2016 |
6796 |
371.84 |
| Sep 02 2016 |
6770 |
371.84 |
| Aug 26 2016 |
6787 |
371.84 |
| Aug 19 2016 |
6617 |
371.84 |
| Aug 12 2016 |
6608 |
371.84 |
| Aug 05 2016 |
6621 |
371.84 |
| Jul 29 2016 |
6622 |
371.84 |
| Jul 22 2016 |
6607 |
371.84 |
| Jun 28 2016 |
6608 |
371.84 |
| Jun 21 2016 |
6626 |
371.84 |
| Jun 14 2016 |
6626 |
371.84 |
| Jun 07 2016 |
6626 |
371.84 |
| May 31 2016 |
6626 |
371.84 |
| May 24 2016 |
6626 |
371.84 |
| May 17 2016 |
6618 |
371.84 |
| May 10 2016 |
6618 |
371.84 |
| May 03 2016 |
6618 |
371.84 |
| Apr 26 2016 |
6618 |
371.84 |
| Apr 19 2016 |
6614 |
371.84 |
| Apr 12 2016 |
6630 |
371.84 |
| Apr 05 2016 |
6630 |
371.84 |
| Mar 29 2016 |
6630 |
371.84 |
| Mar 22 2016 |
6628 |
371.84 |
| Mar 15 2016 |
6625 |
371.84 |
| Mar 08 2016 |
6632 |
371.84 |
| Mar 01 2016 |
6629 |
371.84 |
| Feb 23 2016 |
6623 |
371.84 |
| Feb 16 2016 |
6591 |
371.84 |
| Feb 09 2016 |
6591 |
371.84 |
| Feb 02 2016 |
6554 |
371.84 |
| Jan 26 2016 |
6570 |
371.84 |
| Jan 19 2016 |
6577 |
371.84 |
| Jan 12 2016 |
6267 |
371.84 |
| Jan 05 2016 |
6492 |
371.84 |
| Dec 29 2015 |
6492 |
371.84 |
| Dec 22 2015 |
6419 |
371.84 |
| Dec 15 2015 |
6344 |
371.84 |
| Dec 08 2015 |
6454 |
371.84 |
| Dec 01 2015 |
6452 |
372.54 |
| Nov 24 2015 |
6422 |
372.54 |
| Nov 17 2015 |
6232 |
372.54 |
| Nov 10 2015 |
7035 |
384.04 |
| Nov 03 2015 |
6777 |
380.31 |
| Oct 27 2015 |
6776 |
380.31 |
| Oct 20 2015 |
6707 |
380.31 |
| Oct 13 2015 |
6531 |
381.68 |
| Oct 06 2015 |
7020 |
387.48 |
| Sep 29 2015 |
7046 |
387.48 |
| Sep 22 2015 |
16551 |
384.65 |
| Sep 15 2015 |
17740 |
397.66 |
| Sep 14 2015 |
7620 |
397.66 |
| Sep 07 2015 |
8976 |
413.33 |
| Aug 31 2015 |
8283 |
405.57 |
| Aug 24 2015 |
8246 |
405.57 |
| Aug 17 2015 |
8254 |
405.57 |
| Aug 10 2015 |
8258 |
405.57 |
| Aug 03 2015 |
8258 |
405.57 |
| Jul 27 2015 |
8258 |
405.57 |
| Jul 20 2015 |
8258 |
405.57 |
| Jul 13 2015 |
8258 |
405.57 |
| Jul 06 2015 |
8258 |
405.57 |
| Jun 29 2015 |
8258 |
405.57 |
| Jun 22 2015 |
8258 |
405.57 |
| Jun 15 2015 |
8258 |
405.57 |
| Jun 08 2015 |
8329 |
405.57 |
| Jun 01 2015 |
8329 |
405.57 |
| May 25 2015 |
8329 |
405.57 |
| May 18 2015 |
8329 |
405.57 |
| May 11 2015 |
8329 |
405.57 |
| May 04 2015 |
8329 |
405.57 |
| Apr 27 2015 |
8321 |
405.57 |
| Apr 20 2015 |
8313 |
405.57 |
| Apr 13 2015 |
8312 |
405.57 |
| Apr 06 2015 |
8325 |
405.57 |
| Mar 30 2015 |
8325 |
405.57 |
| Mar 23 2015 |
8335 |
405.57 |
| Mar 16 2015 |
8329 |
405.57 |
| Mar 09 2015 |
8328 |
405.57 |
| Mar 02 2015 |
8321 |
405.57 |
| Feb 23 2015 |
8250 |
405.57 |
| Feb 16 2015 |
8246 |
405.57 |
| Feb 09 2015 |
8256 |
405.57 |
| Feb 02 2015 |
8263 |
405.57 |
| Jan 26 2015 |
8259 |
405.57 |
| Jan 19 2015 |
8246 |
405.57 |
| Jan 12 2015 |
8134 |
405.57 |
| Jan 05 2015 |
8368 |
405.57 |
| Dec 29 2014 |
8361 |
405.57 |
| Dec 22 2014 |
8395 |
405.57 |
| Dec 15 2014 |
8223 |
405.57 |
| Dec 08 2014 |
8279 |
405.57 |
| Dec 01 2014 |
8222 |
404.36 |
| Nov 24 2014 |
7747 |
397.96 |
| Nov 17 2014 |
7789 |
397.96 |
| Nov 10 2014 |
7841 |
397.96 |
| Nov 03 2014 |
6518 |
380.93 |
| Oct 27 2014 |
6542 |
380.93 |
| Oct 20 2014 |
6635 |
380.93 |
| Oct 13 2014 |
7184 |
389.76 |
| Oct 06 2014 |
9034 |
413.55 |
| Sep 29 2014 |
11622 |
439.97 |
| Sep 22 2014 |
10139 |
424.69 |
| Sep 15 2014 |
11730 |
441.6 |
| Sep 08 2014 |
12176 |
446.63 |
| Sep 01 2014 |
12083 |
444.99 |
| Aug 25 2014 |
12096 |
444.99 |
| Aug 18 2014 |
12097 |
444.99 |
| Aug 11 2014 |
12097 |
444.99 |
| Aug 04 2014 |
12097 |
444.99 |
| Jul 28 2014 |
12097 |
444.99 |
| Jul 21 2014 |
12117 |
444.99 |
| Jul 14 2014 |
12117 |
444.99 |
| Jul 07 2014 |
12117 |
444.99 |
| Jun 30 2014 |
12117 |
444.99 |
| Jun 23 2014 |
12117 |
444.99 |
| Jun 16 2014 |
12117 |
444.99 |
| Jun 09 2014 |
12117 |
444.99 |
| Jun 02 2014 |
12117 |
444.99 |
| May 26 2014 |
12117 |
444.99 |
| May 19 2014 |
12117 |
444.99 |
| May 12 2014 |
12118 |
444.99 |
| May 05 2014 |
12118 |
444.99 |
| Apr 28 2014 |
12119 |
444.99 |
| Apr 21 2014 |
12119 |
444.99 |
| Apr 14 2014 |
12137 |
444.99 |
| Apr 07 2014 |
12137 |
444.99 |
| Mar 31 2014 |
12138 |
444.99 |
| Mar 24 2014 |
12138 |
444.99 |
| Mar 17 2014 |
12138 |
444.99 |
| Mar 10 2014 |
12138 |
444.99 |
| Mar 03 2014 |
12138 |
444.99 |
| Feb 24 2014 |
12132 |
444.99 |
| Feb 17 2014 |
12145 |
444.99 |
| Feb 10 2014 |
12142 |
444.99 |
| Feb 03 2014 |
12126 |
444.99 |
| Jan 27 2014 |
12189 |
444.99 |
| Jan 20 2014 |
12142 |
444.99 |
| Jan 13 2014 |
11972 |
444.99 |
| Jan 06 2014 |
11926 |
444.99 |
| Dec 30 2013 |
12035 |
444.99 |
| Dec 23 2013 |
11833 |
444.99 |
| Dec 16 2013 |
11689 |
444.99 |
| Dec 09 2013 |
11740 |
444.99 |
| Dec 02 2013 |
11918 |
444.99 |
| Nov 25 2013 |
11583 |
439.56 |
| Nov 18 2013 |
10115 |
422.8 |
| Nov 11 2013 |
10032 |
422.8 |
| Nov 04 2013 |
10734 |
431.36 |
| Oct 28 2013 |
10672 |
431.36 |
| Oct 21 2013 |
9927 |
425.22 |
| Oct 14 2013 |
8425 |
408.64 |
| Oct 07 2013 |
8120 |
404.79 |
| Sep 30 2013 |
8424 |
408.58 |
| Sep 23 2013 |
7968 |
402.9 |
| Sep 16 2013 |
7735 |
399.9 |
| Sep 09 2013 |
7555 |
396.95 |
| Sep 02 2013 |
7021 |
388.77 |
| Aug 26 2013 |
6999 |
388.77 |
| Aug 19 2013 |
7011 |
388.77 |
| Aug 12 2013 |
7011 |
388.77 |
| Aug 05 2013 |
7012 |
388.77 |
| Jul 29 2013 |
7013 |
388.77 |
| Jul 22 2013 |
7037 |
388.77 |
| Jul 15 2013 |
7037 |
388.77 |
| Jul 08 2013 |
7037 |
388.77 |
| Jul 01 2013 |
7037 |
388.77 |
| Jun 24 2013 |
7037 |
388.77 |
| Jun 17 2013 |
7037 |
388.77 |
| Jun 10 2013 |
7037 |
388.77 |
| Jun 03 2013 |
7037 |
388.77 |
| May 27 2013 |
7037 |
388.77 |
| May 20 2013 |
7037 |
388.77 |
| May 13 2013 |
7037 |
388.77 |
| May 06 2013 |
7037 |
388.77 |
| Apr 29 2013 |
7037 |
388.77 |
| Apr 22 2013 |
7025 |
388.77 |
| Apr 15 2013 |
7032 |
388.77 |
| Apr 08 2013 |
7032 |
388.77 |
| Apr 01 2013 |
7032 |
388.77 |
| Mar 25 2013 |
7029 |
388.77 |
| Mar 18 2013 |
7029 |
388.77 |
| Mar 11 2013 |
7029 |
388.77 |
| Mar 04 2013 |
7029 |
388.77 |
| Feb 25 2013 |
7029 |
388.77 |
| Feb 18 2013 |
7037 |
388.77 |
| Feb 11 2013 |
7045 |
388.77 |
| Feb 04 2013 |
7014 |
388.77 |
| Jan 28 2013 |
7054 |
388.77 |
| Jan 21 2013 |
7064 |
388.77 |
| Jan 14 2013 |
7136 |
388.77 |
| Jan 07 2013 |
7115 |
388.77 |
| Dec 31 2012 |
7121 |
388.77 |
| Dec 24 2012 |
7111 |
388.77 |
| Dec 17 2012 |
7142 |
388.77 |
| Dec 10 2012 |
7066 |
388.77 |
| Dec 03 2012 |
7812 |
397.94 |
| Nov 26 2012 |
7863 |
399.44 |
| Nov 19 2012 |
7923 |
399.44 |
| Nov 12 2012 |
10089 |
424.69 |
| Nov 05 2012 |
10092 |
424.69 |
| Oct 29 2012 |
10156 |
424.69 |
| Oct 22 2012 |
14238 |
467.32 |
| Oct 15 2012 |
14330 |
470.39 |
| Oct 02 2012 |
9813 |
423.79 |
| Sep 26 2012 |
9819 |
423.79 |
| Sep 20 2012 |
9752 |
423.79 |
| Sep 13 2012 |
10231 |
430.91 |
