Dec 01 2011 |
9861 |
437.44 |
Nov 25 2011 |
9990 |
437.44 |
Nov 17 2011 |
9909 |
437.43 |
Nov 10 2011 |
11022 |
448.55 |
Nov 04 2011 |
11553 |
454.9 |
Oct 28 2011 |
12061 |
461.36 |
Oct 21 2011 |
12176 |
461.38 |
Oct 14 2011 |
12345 |
464.95 |
Oct 07 2011 |
12051 |
464.64 |
Sep 30 2011 |
12135 |
467.37 |
Sep 27 2011 |
11836 |
467.38 |
Sep 23 2011 |
11774 |
467.39 |
Sep 16 2011 |
10923 |
460.77 |
Sep 09 2011 |
10675 |
460.8 |
Jan 13 2011 |
10571 |
461.43 |
Dec 28 2010 |
10787 |
461.45 |
Dec 14 2010 |
10703 |
461.47 |
Dec 03 2010 |
11611 |
472.79 |
Nov 26 2010 |
11575 |
472.71 |
Nov 19 2010 |
11486 |
472.63 |
Nov 12 2010 |
11605 |
476.77 |
Nov 04 2010 |
11332 |
472.9 |
Oct 28 2010 |
11262 |
477.05 |
Oct 22 2010 |
11131 |
477.07 |
Oct 14 2010 |
9994 |
463.61 |
Oct 05 2010 |
9438 |
464.79 |
Sep 29 2010 |
9959 |
469.67 |
Sep 24 2010 |
9590 |
469.67 |
Sep 17 2010 |
9283 |
470.58 |
Sep 10 2010 |
9124 |
470.58 |
Aug 15 2010 |
7838 |
470.58 |
Jan 29 2010 |
9124 |
470.58 |
Jan 15 2010 |
9078 |
470.58 |
Jan 08 2010 |
8948 |
470.58 |
Dec 18 2009 |
8587 |
470.58 |
Dec 09 2009 |
7706 |
458.11 |
Dec 04 2009 |
8437 |
473.08 |
Nov 27 2009 |
8397 |
473.08 |
Nov 20 2009 |
8066 |
473.08 |
Nov 13 2009 |
7097 |
463.93 |
Nov 06 2009 |
6837 |
460.32 |
Oct 30 2009 |
9139 |
480.3 |
Oct 23 2009 |
8885 |
482.67 |
Oct 16 2009 |
8727 |
482.67 |
Oct 09 2009 |
9839 |
504.93 |
Oct 02 2009 |
8195 |
481.88 |
Sep 25 2009 |
8830 |
503.19 |
Sep 18 2009 |
8736 |
505 |
Sep 11 2009 |
8649 |
505 |
Jan 30 2009 |
8486 |
505 |
Jan 09 2009 |
7824 |
505 |
Dec 18 2008 |
7606 |
505 |
Dec 12 2008 |
7622 |
505 |
Dec 05 2008 |
7657 |
505 |
Nov 28 2008 |
6816 |
488.7 |
Nov 21 2008 |
6793 |
488.7 |
Nov 14 2008 |
6467 |
486.73 |
Nov 07 2008 |
6266 |
484.62 |
Oct 31 2008 |
6074 |
490.69 |
Oct 24 2008 |
5779 |
486.91 |
Oct 17 2008 |
5038 |
479.69 |
Oct 10 2008 |
4883 |
479.69 |
Oct 03 2008 |
4595 |
484.02 |
Sep 26 2008 |
4217 |
479.69 |
Sep 19 2008 |
4033 |
473.91 |
Feb 01 2008 |
3878 |
473.91 |
Dec 12 2007 |
3798 |
473.91 |
Dec 07 2007 |
3765 |
473.91 |
Nov 30 2007 |
3855 |
481.49 |
Nov 23 2007 |
3839 |
481.49 |
Nov 16 2007 |
3927 |
478.99 |
Nov 09 2007 |
3964 |
481.85 |
Nov 02 2007 |
3634 |
473.2 |
Oct 26 2007 |
3584 |
473.92 |
Oct 19 2007 |
4216 |
510 |
Oct 12 2007 |
4165 |
510 |