| Apr 19 2024 |
1077 |
507.27 |
| Apr 18 2024 |
1077 |
507.27 |
| Apr 11 2024 |
1077 |
507.27 |
| Apr 04 2024 |
1077 |
507.27 |
| Mar 28 2024 |
1077 |
507.27 |
| Mar 21 2024 |
1077 |
507.27 |
| Mar 14 2024 |
1077 |
507.27 |
| Mar 07 2024 |
1077 |
507.27 |
| Feb 29 2024 |
1077 |
507.27 |
| Feb 22 2024 |
1077 |
507.27 |
| Feb 15 2024 |
1080 |
507.27 |
| Feb 08 2024 |
1081 |
507.27 |
| Feb 01 2024 |
1085 |
507.27 |
| Jan 25 2024 |
1086 |
507.27 |
| Jan 18 2024 |
1087 |
507.27 |
| Jan 11 2024 |
1081 |
507.27 |
| Jan 04 2024 |
1088 |
507.27 |
| Dec 28 2023 |
1083 |
507.27 |
| Dec 21 2023 |
1086 |
507.27 |
| Dec 14 2023 |
1089 |
507.27 |
| Dec 07 2023 |
1071 |
507.27 |
| Nov 30 2023 |
1080 |
507.27 |
| Nov 23 2023 |
1062 |
507.27 |
| Nov 16 2023 |
1120 |
512.48 |
| Nov 09 2023 |
1120 |
512.48 |
| Nov 02 2023 |
1192 |
523.78 |
| Oct 26 2023 |
1227 |
532.59 |
| Oct 19 2023 |
1150 |
520.35 |
| Oct 12 2023 |
1071 |
512.53 |
| Oct 05 2023 |
1086 |
512.53 |
| Sep 28 2023 |
1082 |
515.5 |
| Sep 21 2023 |
1082 |
515.5 |
| Sep 14 2023 |
1103 |
515.5 |
| Sep 07 2023 |
1100 |
515.5 |
| Aug 31 2023 |
1111 |
515.5 |
| Aug 24 2023 |
1105 |
515.5 |
| Aug 17 2023 |
1102 |
515.5 |
| Aug 10 2023 |
1100 |
515.5 |
| Aug 03 2023 |
1101 |
515.5 |
| Jul 27 2023 |
1097 |
515.5 |
| Jul 20 2023 |
1077 |
515.5 |
| Jul 13 2023 |
1077 |
515.5 |
| Jul 06 2023 |
1076 |
515.5 |
| Jun 29 2023 |
1076 |
515.5 |
| Jun 22 2023 |
1076 |
515.5 |
| Jun 15 2023 |
1076 |
515.5 |
| Jun 08 2023 |
1077 |
515.5 |
| Jun 01 2023 |
1077 |
515.5 |
| May 25 2023 |
1077 |
515.5 |
| May 18 2023 |
1077 |
515.5 |
| May 11 2023 |
1077 |
515.5 |
| May 04 2023 |
1077 |
515.5 |
| Apr 27 2023 |
1077 |
515.5 |
| Apr 20 2023 |
1077 |
515.5 |
| Apr 13 2023 |
1077 |
515.5 |
| Apr 06 2023 |
1077 |
515.5 |
| Mar 30 2023 |
1077 |
515.5 |
| Mar 23 2023 |
1077 |
515.5 |
| Mar 16 2023 |
1077 |
515.5 |
| Mar 09 2023 |
1077 |
515.5 |
| Mar 02 2023 |
1077 |
515.5 |
| Feb 23 2023 |
1077 |
515.5 |
| Feb 16 2023 |
1077 |
515.5 |
| Feb 09 2023 |
1079 |
515.5 |
| Feb 02 2023 |
1083 |
515.5 |
| Jan 26 2023 |
1083 |
515.5 |
| Jan 19 2023 |
1083 |
515.5 |
| Jan 12 2023 |
1063 |
515.5 |
| Jan 05 2023 |
1088 |
515.5 |
| Dec 29 2022 |
1089 |
515.5 |
| Dec 22 2022 |
983 |
464.36 |
| Dec 15 2022 |
978 |
464.36 |
| Dec 08 2022 |
975 |
464.36 |
| Dec 01 2022 |
963 |
464.36 |
| Nov 24 2022 |
970 |
464.36 |
| Nov 17 2022 |
954 |
464.36 |
| Nov 10 2022 |
944 |
464.36 |
| Nov 03 2022 |
920 |
464.36 |
| Oct 27 2022 |
914 |
468.23 |
| Oct 20 2022 |
989 |
478.26 |
| Oct 13 2022 |
1365 |
516.7 |
| Oct 06 2022 |
952 |
477.52 |
| Sep 29 2022 |
928 |
477.52 |
| Sep 22 2022 |
922 |
477.52 |
| Sep 15 2022 |
919 |
477.52 |
| Sep 08 2022 |
919 |
477.52 |
| Sep 01 2022 |
925 |
477.52 |
| Aug 25 2022 |
925 |
477.52 |
| Aug 18 2022 |
925 |
477.52 |
| Aug 11 2022 |
926 |
477.52 |
| Aug 04 2022 |
919 |
477.52 |
| Jul 28 2022 |
919 |
477.52 |
| Jul 21 2022 |
919 |
477.52 |
| Jul 14 2022 |
919 |
477.52 |
| Jul 07 2022 |
919 |
477.52 |
| Jun 30 2022 |
919 |
477.52 |
| Jun 23 2022 |
914 |
477.52 |
| Jun 16 2022 |
914 |
477.52 |
| Jun 09 2022 |
917 |
477.52 |
| Jun 02 2022 |
917 |
477.52 |
| May 26 2022 |
917 |
477.52 |
| May 19 2022 |
917 |
477.52 |
| May 12 2022 |
917 |
477.52 |
| May 05 2022 |
917 |
477.52 |
| Apr 28 2022 |
917 |
477.52 |
| Apr 21 2022 |
917 |
477.52 |
| Apr 14 2022 |
917 |
477.52 |
| Apr 07 2022 |
917 |
477.52 |
| Mar 31 2022 |
917 |
477.52 |
| Mar 24 2022 |
917 |
477.52 |
| Mar 17 2022 |
917 |
477.52 |
| Mar 10 2022 |
917 |
477.52 |
| Mar 03 2022 |
917 |
477.52 |
| Feb 24 2022 |
916 |
477.52 |
| Feb 17 2022 |
918 |
477.52 |
| Feb 10 2022 |
918 |
477.52 |
| Feb 03 2022 |
919 |
477.52 |
| Jan 27 2022 |
922 |
477.52 |
| Jan 20 2022 |
913 |
477.52 |
| Jan 13 2022 |
919 |
477.52 |
| Jan 06 2022 |
942 |
477.52 |
| Dec 30 2021 |
946 |
477.52 |
| Dec 23 2021 |
953 |
477.52 |
| Dec 16 2021 |
949 |
477.52 |
| Dec 09 2021 |
951 |
477.52 |
| Dec 02 2021 |
969 |
477.52 |
| Nov 25 2021 |
978 |
477.52 |
| Nov 18 2021 |
1089 |
487.98 |
| Nov 11 2021 |
1092 |
488.19 |
| Nov 04 2021 |
1111 |
488.19 |
| Oct 28 2021 |
1334 |
508.35 |
| Oct 21 2021 |
1267 |
498.94 |
| Oct 14 2021 |
1172 |
485.92 |
| Oct 07 2021 |
1135 |
485.92 |
| Sep 30 2021 |
1123 |
482.03 |
| Sep 23 2021 |
1147 |
482.03 |
| Sep 16 2021 |
1160 |
482.03 |
| Sep 09 2021 |
1167 |
482.03 |
| Sep 02 2021 |
1183 |
482.03 |
| Aug 26 2021 |
1185 |
482.03 |
| Aug 19 2021 |
1185 |
482.03 |
| Aug 12 2021 |
1186 |
482.03 |
| Aug 05 2021 |
1189 |
482.03 |
| Jul 29 2021 |
1192 |
482.03 |
| Jun 03 2021 |
1304 |
482.03 |
| Dec 04 2020 |
7199 |
477.52 |
| Nov 27 2020 |
7227 |
477.52 |
| Nov 20 2020 |
9719 |
503.99 |
| Nov 13 2020 |
10808 |
503.99 |
| Nov 06 2020 |
11743 |
503.99 |
| Oct 30 2020 |
12886 |
508.35 |
| Oct 23 2020 |
13340 |
498.94 |
| Oct 16 2020 |
13226 |
485.92 |
| Oct 09 2020 |
13895 |
485.92 |
| Oct 02 2020 |
14103 |
482.03 |
| Sep 25 2020 |
14446 |
482.03 |
| Sep 18 2020 |
14845 |
482.03 |
| Sep 11 2020 |
15100 |
482.03 |
| Sep 04 2020 |
15382 |
482.03 |
| Aug 28 2020 |
15505 |
482.03 |
| Aug 21 2020 |
15558 |
482.03 |
| Aug 14 2020 |
15577 |
482.03 |
| Aug 07 2020 |
15705 |
482.03 |
| Jul 31 2020 |
15770 |
482.03 |
| Jul 24 2020 |
15770 |
482.03 |
| Jul 17 2020 |
15798 |
482.03 |
| Jul 10 2020 |
15832 |
482.03 |
| Jul 03 2020 |
15897 |
482.03 |
| Jun 26 2020 |
15897 |
482.03 |
| Jun 19 2020 |
15897 |
482.03 |
| Jun 12 2020 |
15906 |
482.03 |
| Jun 05 2020 |
15931 |
482.03 |
| May 29 2020 |
15959 |
482.03 |
| May 22 2020 |
16007 |
482.03 |
| May 15 2020 |
16007 |
482.03 |
| May 08 2020 |
16014 |
482.03 |
| May 01 2020 |
16022 |
482.03 |
| Apr 24 2020 |
16072 |
482.03 |
| Apr 17 2020 |
16073 |
482.03 |
| Apr 10 2020 |
16073 |
482.03 |
| Apr 03 2020 |
16073 |
482.03 |
| Mar 27 2020 |
16073 |
482.03 |
| Mar 20 2020 |
16084 |
482.03 |
| Mar 13 2020 |
16084 |
482.03 |
| Mar 06 2020 |
16084 |
482.03 |
| Feb 28 2020 |
16057 |
482.03 |
| Feb 21 2020 |
16120 |
482.03 |
| Feb 14 2020 |
16128 |
482.03 |
| Feb 07 2020 |
16150 |
482.03 |
| Jan 31 2020 |
16170 |
482.03 |
| Jan 24 2020 |
15800 |
482.03 |
| Jan 17 2020 |
15838 |
482.03 |
| Jan 10 2020 |
16503 |
482.03 |
| Jan 03 2020 |
16392 |
482.03 |
| Dec 27 2019 |
16401 |
482.03 |
| Dec 20 2019 |
16430 |
482.03 |
| Dec 13 2019 |
16496 |
482.03 |
| Dec 06 2019 |
17099 |
489.94 |
| Nov 29 2019 |
17506 |
489.94 |
| Nov 22 2019 |
17588 |
489.94 |
| Nov 15 2019 |
17765 |
489.94 |
| Nov 08 2019 |
18885 |
499.63 |
| Nov 01 2019 |
20019 |
511.06 |
| Oct 25 2019 |
20050 |
511.06 |
| Oct 18 2019 |
21176 |
529.48 |
| Oct 11 2019 |
22692 |
542.57 |
| Oct 04 2019 |
22783 |
542.57 |
| Sep 27 2019 |
22727 |
542.57 |
| Sep 20 2019 |
22422 |
542.57 |
| Sep 13 2019 |
21672 |
535.12 |
| Sep 06 2019 |
21221 |
535.12 |
| Aug 30 2019 |
21306 |
535.12 |
| Aug 23 2019 |
21332 |
535.12 |
| Aug 16 2019 |
21142 |
535.12 |
| Aug 09 2019 |
21142 |
535.12 |
| Aug 02 2019 |
21155 |
535.12 |
| Jul 26 2019 |
21169 |
535.12 |
| Jul 19 2019 |
21185 |
535.12 |
| Jul 12 2019 |
21228 |
535.12 |
| Jul 05 2019 |
21241 |
535.12 |
| Jun 28 2019 |
21291 |
535.12 |
| Jun 21 2019 |
21319 |
535.12 |
| Jun 14 2019 |
21315 |
535.12 |
| Jun 07 2019 |
21296 |
535.12 |
| May 31 2019 |
21334 |
535.12 |
| May 24 2019 |
21345 |
535.12 |
| May 17 2019 |
21380 |
535.12 |
| May 10 2019 |
21369 |
535.12 |
| May 03 2019 |
21383 |
535.12 |
| Apr 26 2019 |
21376 |
535.12 |
| Apr 19 2019 |
21378 |
535.12 |
| Apr 12 2019 |
21385 |
535.12 |
| Apr 05 2019 |
21385 |
535.12 |
| Mar 29 2019 |
21386 |
535.12 |
| Mar 22 2019 |
21374 |
535.12 |
| Mar 15 2019 |
21381 |
535.12 |
| Mar 08 2019 |
21295 |
535.12 |
| Mar 01 2019 |
21298 |
535.12 |
| Feb 22 2019 |
21290 |
535.12 |
| Feb 15 2019 |
21298 |
535.12 |
| Feb 08 2019 |
21260 |
535.12 |
| Feb 01 2019 |
21288 |
535.12 |
| Jan 25 2019 |
21302 |
535.12 |
| Jan 18 2019 |
20804 |
535.12 |
| Jan 11 2019 |
21483 |
535.12 |
| Jan 04 2019 |
21628 |
535.12 |
| Dec 28 2018 |
21571 |
535.12 |
| Dec 21 2018 |
21427 |
535.12 |
| Dec 14 2018 |
21562 |
535.12 |
| Dec 07 2018 |
21797 |
535.12 |
| Nov 30 2018 |
22107 |
535.12 |
| Nov 23 2018 |
22335 |
535.12 |
| Nov 16 2018 |
22807 |
535.12 |
| Nov 09 2018 |
22956 |
535.12 |
| Nov 02 2018 |
22277 |
525.61 |
| Oct 26 2018 |
24102 |
548.63 |
| Oct 19 2018 |
24239 |
548.63 |
| Oct 12 2018 |
23075 |
537.42 |
| Oct 05 2018 |
22812 |
537.42 |
| Sep 28 2018 |
22013 |
527.18 |
| Sep 21 2018 |
21807 |
524.72 |
| Sep 14 2018 |
21541 |
524.72 |
| Sep 07 2018 |
20567 |
516.13 |
| Aug 31 2018 |
20380 |
516.13 |
| Aug 24 2018 |
20292 |
516.13 |
| Aug 17 2018 |
20279 |
516.13 |
| Aug 10 2018 |
20291 |
516.13 |
| Aug 03 2018 |
20318 |
516.13 |
| Jul 27 2018 |
20332 |
516.13 |
| Jul 20 2018 |
20354 |
516.13 |
| Jul 13 2018 |
20356 |
516.13 |
| Jul 06 2018 |
20323 |
516.13 |
| Jun 29 2018 |
20389 |
516.13 |
| Jun 22 2018 |
20389 |
516.13 |
| Jun 15 2018 |
20411 |
516.13 |
| Jun 08 2018 |
20444 |
516.13 |
| Jun 01 2018 |
20428 |
516.13 |
| May 25 2018 |
20454 |
516.13 |
| May 18 2018 |
20410 |
516.13 |
| May 11 2018 |
20439 |
516.13 |
| May 04 2018 |
20538 |
516.13 |
| Apr 27 2018 |
20527 |
516.13 |
| Apr 20 2018 |
20584 |
516.13 |
| Apr 13 2018 |
20576 |
516.13 |
| Apr 06 2018 |
20576 |
516.13 |
| Mar 30 2018 |
20576 |
516.13 |
| Mar 23 2018 |
20576 |
516.13 |
| Mar 16 2018 |
20561 |
516.13 |
| Mar 09 2018 |
20561 |
516.13 |
| Mar 02 2018 |
20569 |
516.13 |
| Feb 23 2018 |
20563 |
516.13 |
| Feb 16 2018 |
20581 |
516.13 |
| Feb 09 2018 |
20574 |
516.13 |
| Feb 02 2018 |
20590 |
516.13 |
| Jan 26 2018 |
20623 |
516.13 |
| Jan 19 2018 |
20559 |
516.13 |
| Jan 12 2018 |
20122 |
516.13 |
| Jan 05 2018 |
20352 |
516.13 |
| Dec 29 2017 |
20409 |
516.13 |
| Dec 22 2017 |
20395 |
516.13 |
| Dec 15 2017 |
20392 |
516.13 |
| Dec 08 2017 |
20780 |
516.13 |
| Dec 01 2017 |
20964 |
516.13 |
| Nov 24 2017 |
20996 |
516.13 |
| Nov 17 2017 |
21222 |
516.13 |
| Nov 10 2017 |
21153 |
509.99 |
| Nov 03 2017 |
20880 |
506.78 |
| Oct 27 2017 |
20950 |
506.78 |
| Oct 20 2017 |
20926 |
506.78 |
| Oct 13 2017 |
20963 |
509.51 |
| Oct 06 2017 |
20707 |
509.51 |
| Sep 29 2017 |
21509 |
517.26 |
| Sep 22 2017 |
21915 |
522.64 |
| Sep 15 2017 |
22338 |
527.75 |
| Sep 08 2017 |
22086 |
527.75 |
| Sep 01 2017 |
22113 |
527.75 |
| Aug 25 2017 |
22101 |
527.75 |
| Aug 18 2017 |
22135 |
527.75 |
| Aug 11 2017 |
22020 |
527.75 |
| Aug 04 2017 |
22044 |
527.75 |
| Jul 28 2017 |
22040 |
527.75 |
| Jul 21 2017 |
22064 |
527.75 |
| Jul 14 2017 |
22070 |
527.75 |
| Jul 07 2017 |
22064 |
527.75 |
| Jun 30 2017 |
22072 |
527.75 |
| Jun 23 2017 |
22072 |
527.75 |
| Jun 16 2017 |
22068 |
527.75 |
| Jun 09 2017 |
22039 |
527.75 |
| Jun 02 2017 |
22046 |
527.75 |
| May 26 2017 |
21862 |
527.75 |
| May 19 2017 |
21887 |
527.75 |
| May 12 2017 |
21825 |
527.75 |
| May 05 2017 |
21749 |
527.75 |
| Apr 28 2017 |
21717 |
527.75 |
| Apr 21 2017 |
21688 |
527.75 |
| Apr 14 2017 |
21723 |
527.75 |
| Apr 07 2017 |
21724 |
527.75 |
| Mar 31 2017 |
21723 |
527.75 |
| Mar 24 2017 |
21725 |
527.75 |
| Mar 17 2017 |
21718 |
527.75 |
| Mar 10 2017 |
21738 |
527.75 |
| Mar 03 2017 |
21738 |
527.75 |
| Feb 24 2017 |
21743 |
527.75 |
| Feb 17 2017 |
21761 |
527.75 |
| Feb 10 2017 |
21784 |
527.75 |
| Feb 03 2017 |
21777 |
527.75 |
| Jan 27 2017 |
21760 |
527.75 |
| Jan 20 2017 |
21779 |
527.75 |
| Jan 13 2017 |
21811 |
527.75 |
| Jan 06 2017 |
22101 |
527.75 |
| Dec 30 2016 |
22188 |
527.75 |
| Dec 23 2016 |
22182 |
527.75 |
| Dec 16 2016 |
22243 |
527.75 |
| Dec 09 2016 |
22404 |
527.75 |
| Dec 02 2016 |
22872 |
527.75 |
| Nov 25 2016 |
22744 |
527.75 |
| Nov 18 2016 |
23817 |
535.19 |
| Nov 11 2016 |
25146 |
543.74 |
| Nov 04 2016 |
25226 |
543.74 |
| Oct 28 2016 |
24352 |
535.23 |
| Oct 21 2016 |
26024 |
550.26 |
| Oct 14 2016 |
25180 |
541.62 |
| Oct 07 2016 |
25057 |
541.62 |
| Sep 30 2016 |
24429 |
536.74 |
| Sep 23 2016 |
23833 |
535.5 |
| Sep 16 2016 |
23396 |
535.5 |
| Sep 09 2016 |
23088 |
535.5 |
| Sep 02 2016 |
23000 |
535.5 |
| Aug 26 2016 |
23027 |
535.5 |
| Aug 19 2016 |
22589 |
535.5 |
| Aug 12 2016 |
22574 |
535.5 |
| Aug 05 2016 |
22595 |
535.5 |
| Jul 29 2016 |
22597 |
535.5 |
| Jul 22 2016 |
22569 |
535.5 |
| Jun 28 2016 |
22571 |
535.5 |
| Jun 21 2016 |
22637 |
535.5 |
| Jun 14 2016 |
22637 |
535.5 |
| Jun 07 2016 |
22639 |
535.5 |
| May 31 2016 |
22648 |
535.5 |
| May 24 2016 |
22648 |
535.5 |
| May 17 2016 |
22628 |
535.5 |
| May 10 2016 |
22629 |
535.5 |
| May 03 2016 |
22637 |
535.5 |
| Apr 26 2016 |
22630 |
535.5 |
| Apr 19 2016 |
22593 |
535.5 |
| Apr 12 2016 |
22644 |
535.5 |
| Apr 05 2016 |
22644 |
535.5 |
| Mar 29 2016 |
22644 |
535.5 |
| Mar 22 2016 |
22628 |
535.5 |
| Mar 15 2016 |
22626 |
535.5 |
| Mar 08 2016 |
22647 |
535.5 |
| Mar 01 2016 |
22643 |
535.5 |
| Feb 23 2016 |
22643 |
535.5 |
| Feb 16 2016 |
22569 |
535.5 |
| Feb 09 2016 |
22569 |
535.5 |
| Feb 02 2016 |
22508 |
535.5 |
| Jan 26 2016 |
22555 |
535.5 |
| Jan 19 2016 |
22562 |
535.5 |
| Jan 12 2016 |
22122 |
535.5 |
| Jan 05 2016 |
22560 |
535.5 |
| Dec 29 2015 |
22587 |
535.5 |
| Dec 22 2015 |
22401 |
535.5 |
| Dec 15 2015 |
22960 |
541.59 |
| Dec 08 2015 |
23285 |
541.59 |
| Dec 01 2015 |
23352 |
541.59 |
| Nov 24 2015 |
23140 |
541.59 |
| Nov 17 2015 |
22832 |
541.59 |
| Nov 10 2015 |
22871 |
541.59 |
| Nov 03 2015 |
23511 |
548.02 |
| Oct 27 2015 |
22734 |
539.75 |
| Oct 20 2015 |
22697 |
539.75 |
| Oct 13 2015 |
22351 |
541.52 |
| Oct 06 2015 |
22338 |
541.52 |
| Sep 29 2015 |
22433 |
543.21 |
| Sep 22 2015 |
31828 |
543.21 |
| Sep 15 2015 |
32583 |
543.21 |
| Sep 14 2015 |
21633 |
543.21 |
| Sep 07 2015 |
21612 |
543.21 |
| Aug 31 2015 |
21650 |
543.21 |
| Aug 24 2015 |
21556 |
543.21 |
| Aug 17 2015 |
21590 |
543.21 |
| Aug 10 2015 |
21600 |
543.21 |
| Aug 03 2015 |
21599 |
543.21 |
| Jul 27 2015 |
21599 |
543.21 |
| Jul 20 2015 |
21598 |
543.21 |
| Jul 13 2015 |
21598 |
543.21 |
| Jul 06 2015 |
21598 |
543.21 |
| Jun 29 2015 |
21598 |
543.21 |
| Jun 22 2015 |
21598 |
543.21 |
| Jun 15 2015 |
21598 |
543.21 |
| Jun 08 2015 |
21745 |
543.21 |
| Jun 01 2015 |
21745 |
543.21 |
| May 25 2015 |
21745 |
543.21 |
| May 18 2015 |
21745 |
543.21 |
| May 11 2015 |
21745 |
543.21 |
| May 04 2015 |
21745 |
543.21 |
| Apr 27 2015 |
21720 |
543.21 |
| Apr 20 2015 |
21706 |
543.21 |
| Apr 13 2015 |
21705 |
543.21 |
| Apr 06 2015 |
21742 |
543.21 |
| Mar 30 2015 |
21742 |
543.21 |
| Mar 23 2015 |
21763 |
543.21 |
| Mar 16 2015 |
21747 |
543.21 |
| Mar 09 2015 |
21746 |
543.21 |
| Mar 02 2015 |
21734 |
543.21 |
| Feb 23 2015 |
21591 |
543.21 |
| Feb 16 2015 |
21558 |
543.21 |
| Feb 09 2015 |
21569 |
543.21 |
| Feb 02 2015 |
21582 |
543.21 |
| Jan 26 2015 |
21574 |
543.21 |
| Jan 19 2015 |
21550 |
543.21 |
| Jan 12 2015 |
21405 |
543.21 |
| Jan 05 2015 |
21734 |
543.21 |
| Dec 29 2014 |
21747 |
543.21 |
| Dec 22 2014 |
21784 |
543.21 |
| Dec 15 2014 |
21459 |
543.21 |
| Dec 08 2014 |
21672 |
543.21 |
| Dec 01 2014 |
21825 |
543.21 |
| Nov 24 2014 |
21828 |
543.21 |
| Nov 17 2014 |
22053 |
543.21 |
| Nov 10 2014 |
22245 |
543.21 |
| Nov 03 2014 |
25296 |
577.93 |
| Oct 27 2014 |
23344 |
556.63 |
| Oct 20 2014 |
23535 |
556.85 |
| Oct 13 2014 |
22488 |
546.8 |
| Oct 06 2014 |
22073 |
546.42 |
| Sep 29 2014 |
17400 |
497.03 |
| Sep 22 2014 |
17498 |
497.03 |
| Sep 15 2014 |
17359 |
497.03 |
| Sep 08 2014 |
17278 |
497.03 |
| Sep 01 2014 |
16308 |
486.55 |
| Aug 25 2014 |
14984 |
473.13 |
| Aug 18 2014 |
14991 |
473.13 |
| Aug 11 2014 |
14991 |
473.13 |
| Aug 04 2014 |
14991 |
473.13 |
| Jul 28 2014 |
14991 |
473.13 |
| Jul 21 2014 |
15010 |
473.13 |
| Jul 14 2014 |
15010 |
473.13 |
| Jul 07 2014 |
15010 |
473.13 |
| Jun 30 2014 |
15010 |
473.13 |
| Jun 23 2014 |
15010 |
473.13 |
| Jun 16 2014 |
15010 |
473.13 |
| Jun 09 2014 |
15010 |
473.13 |
| Jun 02 2014 |
15010 |
473.13 |
| May 26 2014 |
15010 |
473.13 |
| May 19 2014 |
15010 |
473.13 |
| May 12 2014 |
15011 |
473.13 |
| May 05 2014 |
15011 |
473.13 |
| Apr 28 2014 |
15012 |
473.13 |
| Apr 21 2014 |
15012 |
473.13 |
| Apr 14 2014 |
15037 |
473.13 |
| Apr 07 2014 |
15037 |
473.13 |
| Mar 31 2014 |
15038 |
473.13 |
| Mar 24 2014 |
15038 |
473.13 |
| Mar 17 2014 |
15038 |
473.13 |
| Mar 10 2014 |
15038 |
473.13 |
| Mar 03 2014 |
15038 |
473.13 |
| Feb 24 2014 |
15033 |
473.13 |
| Feb 17 2014 |
15048 |
473.13 |
| Feb 10 2014 |
15047 |
473.13 |
| Feb 03 2014 |
15035 |
473.13 |
| Jan 27 2014 |
15100 |
473.13 |
| Jan 20 2014 |
15062 |
473.13 |
| Jan 13 2014 |
14878 |
473.13 |
| Jan 06 2014 |
14838 |
473.13 |
| Dec 30 2013 |
14972 |
473.13 |
| Dec 23 2013 |
14762 |
473.13 |
| Dec 16 2013 |
14579 |
473.13 |
| Dec 09 2013 |
14602 |
473.13 |
| Dec 02 2013 |
14808 |
473.13 |
| Nov 25 2013 |
15051 |
473.13 |
| Nov 18 2013 |
15142 |
473.13 |
| Nov 11 2013 |
15100 |
473.13 |
| Nov 04 2013 |
12744 |
451.48 |
| Oct 28 2013 |
12273 |
447.97 |
| Oct 21 2013 |
12125 |
449.12 |
| Oct 14 2013 |
12063 |
449.12 |
| Oct 07 2013 |
12028 |
449.12 |
| Sep 30 2013 |
12010 |
449.12 |
| Sep 23 2013 |
12035 |
449.12 |
| Sep 16 2013 |
12042 |
449.12 |
| Sep 09 2013 |
11372 |
441.6 |
| Sep 02 2013 |
12131 |
449.26 |
| Aug 26 2013 |
12103 |
449.26 |
| Aug 19 2013 |
12123 |
449.26 |
| Aug 12 2013 |
12123 |
449.26 |
| Aug 05 2013 |
12125 |
449.26 |
| Jul 29 2013 |
12126 |
449.26 |
| Jul 22 2013 |
12163 |
449.26 |
| Jul 15 2013 |
12163 |
449.26 |
| Jul 08 2013 |
12163 |
449.26 |
| Jul 01 2013 |
12163 |
449.26 |
| Jun 24 2013 |
12164 |
449.26 |
| Jun 17 2013 |
12164 |
449.26 |
| Jun 10 2013 |
12164 |
449.26 |
| Jun 03 2013 |
12164 |
449.26 |
| May 27 2013 |
12164 |
449.26 |
| May 20 2013 |
12164 |
449.26 |
| May 13 2013 |
12164 |
449.26 |
| May 06 2013 |
12164 |
449.26 |
| Apr 29 2013 |
12164 |
449.26 |
| Apr 22 2013 |
12134 |
449.26 |
| Apr 15 2013 |
12142 |
449.26 |
| Apr 08 2013 |
12142 |
449.26 |
| Apr 01 2013 |
12143 |
449.26 |
| Mar 25 2013 |
12137 |
449.26 |
| Mar 18 2013 |
12137 |
449.26 |
| Mar 11 2013 |
12137 |
449.26 |
| Mar 04 2013 |
12137 |
449.26 |
| Feb 25 2013 |
12137 |
449.26 |
| Feb 18 2013 |
12146 |
449.26 |
| Feb 11 2013 |
12155 |
449.26 |
| Feb 04 2013 |
12124 |
449.26 |
| Jan 28 2013 |
12168 |
449.26 |
| Jan 21 2013 |
12186 |
449.26 |
| Jan 14 2013 |
12258 |
449.26 |
| Jan 07 2013 |
12219 |
449.26 |
| Dec 31 2012 |
12234 |
449.26 |
| Dec 24 2012 |
12239 |
449.26 |
| Dec 17 2012 |
12259 |
449.26 |
| Dec 10 2012 |
12116 |
449.26 |
| Dec 03 2012 |
12289 |
449.26 |
| Nov 26 2012 |
12193 |
449.26 |
| Nov 19 2012 |
12248 |
449.26 |
| Nov 12 2012 |
13373 |
459.93 |
| Nov 05 2012 |
13506 |
461.22 |
| Oct 29 2012 |
13620 |
461.22 |
| Oct 22 2012 |
13142 |
455.73 |
| Oct 15 2012 |
13045 |
456.57 |
| Oct 02 2012 |
13205 |
461.77 |
| Sep 26 2012 |
13177 |
461.77 |
| Sep 20 2012 |
13053 |
461.77 |
| Sep 13 2012 |
12902 |
461.77 |
| Jan 19 2012 |
16039 |
508.15 |
| Dec 29 2011 |
15928 |
508.11 |
| Dec 13 2011 |
15737 |
508.08 |
| Dec 09 2011 |
15758 |
508.08 |
| Dec 01 2011 |
16310 |
515.53 |
| Nov 25 2011 |
16494 |
515.51 |
| Nov 17 2011 |
14374 |
489.78 |
| Nov 10 2011 |
15194 |
496.7 |
| Nov 04 2011 |
15524 |
500.83 |
| Oct 28 2011 |
15431 |
500.9 |
| Oct 21 2011 |
15482 |
499.94 |
| Oct 14 2011 |
16144 |
509.63 |
| Oct 07 2011 |
16541 |
518.69 |
| Sep 30 2011 |
16108 |
515.39 |
| Sep 27 2011 |
15705 |
515.35 |
| Sep 23 2011 |
15602 |
515.3 |
| Sep 16 2011 |
14703 |
509.83 |
| Sep 09 2011 |
14612 |
513.73 |
| Jan 13 2011 |
14406 |
513.63 |
| Dec 28 2010 |
14629 |
513.62 |
| Dec 14 2010 |
14486 |
513.62 |
| Dec 03 2010 |
14591 |
513.03 |
| Nov 26 2010 |
14586 |
513.02 |
| Nov 19 2010 |
14557 |
514.6 |
| Nov 12 2010 |
12857 |
493.59 |
| Nov 04 2010 |
12470 |
488.04 |
| Oct 28 2010 |
11765 |
483.96 |
| Oct 22 2010 |
11402 |
480.86 |
| Oct 14 2010 |
10933 |
476.54 |
| Oct 05 2010 |
9941 |
472.68 |
| Sep 29 2010 |
10052 |
471.02 |
| Sep 24 2010 |
9692 |
471.02 |
| Sep 17 2010 |
9308 |
471.02 |
| Sep 10 2010 |
9148 |
471.02 |
| Aug 15 2010 |
7861 |
471.15 |
| Jan 29 2010 |
9148 |
471.02 |
| Jan 15 2010 |
9102 |
471.02 |
| Jan 08 2010 |
8974 |
471.02 |
| Dec 18 2009 |
8612 |
471.02 |
| Dec 09 2009 |
8567 |
472.21 |
| Dec 04 2009 |
8380 |
472.21 |
| Nov 27 2009 |
8349 |
472.21 |
| Nov 20 2009 |
7656 |
466.17 |
| Nov 13 2009 |
7439 |
470.07 |
| Nov 06 2009 |
7453 |
472.26 |
| Oct 30 2009 |
9358 |
484.1 |
| Oct 23 2009 |
9619 |
495.8 |
| Oct 16 2009 |
9863 |
503.49 |
| Oct 09 2009 |
10302 |
512.81 |
| Oct 02 2009 |
10413 |
523.8 |
| Sep 25 2009 |
9727 |
521.02 |
| Sep 18 2009 |
9526 |
521.02 |
| Sep 11 2009 |
9419 |
521.02 |
| Jan 30 2009 |
9382 |
523.8 |
| Jan 09 2009 |
8620 |
523.8 |
| Dec 18 2008 |
8399 |
523.8 |
| Dec 12 2008 |
8391 |
523.8 |
| Dec 05 2008 |
8414 |
523.8 |
| Nov 28 2008 |
8189 |
523.8 |
| Nov 21 2008 |
8072 |
521.73 |
| Nov 14 2008 |
7830 |
520.92 |
| Nov 07 2008 |
7830 |
524.79 |
| Oct 31 2008 |
7366 |
525.76 |
| Oct 24 2008 |
7152 |
524.29 |
| Oct 17 2008 |
6519 |
525.81 |
| Oct 10 2008 |
6336 |
526.63 |
| Oct 03 2008 |
5883 |
529.77 |
| Sep 26 2008 |
5503 |
529.77 |
| Sep 19 2008 |
5590 |
537.09 |
| Feb 01 2008 |
5332 |
537.09 |
| Dec 12 2007 |
5207 |
537.09 |
| Dec 07 2007 |
5172 |
537.09 |
| Nov 30 2007 |
5051 |
537.09 |
| Nov 23 2007 |
5112 |
541.72 |
| Nov 16 2007 |
5384 |
547.25 |
| Nov 09 2007 |
5392 |
551.65 |
| Nov 02 2007 |
5386 |
560 |
| Oct 26 2007 |
5397 |
565.32 |
| Oct 19 2007 |
5361 |
572.87 |
| Oct 12 2007 |
5902 |
621.59 |
| Oct 05 2007 |
5573 |
635.68 |
| Sep 28 2007 |
5559 |
644.5 |
| Sep 21 2007 |
5276 |
676.23 |
| Sep 14 2007 |
5091 |
676.23 |
| Aug 24 2007 |
4956 |
676.23 |
| Dec 14 2006 |
4682 |
676.23 |
| Dec 08 2006 |
4634 |
676.23 |
| Dec 01 2006 |
4488 |
676.23 |
| Nov 24 2006 |
4372 |
676.23 |
| Nov 17 2006 |
4005 |
676.23 |
| Nov 10 2006 |
3844 |
676.23 |
| Nov 03 2006 |
3531 |
676.23 |
| Oct 27 2006 |
3244 |
676.23 |
| Oct 20 2006 |
2814 |
676.23 |
| Oct 13 2006 |
2311 |
662.15 |
| Oct 06 2006 |
1867 |
662.15 |
