| Oct 14 2016 |
9020 |
394.2 |
| Oct 07 2016 |
9004 |
394.2 |
| Sep 30 2016 |
8961 |
394.2 |
| Sep 23 2016 |
8780 |
394.2 |
| Sep 16 2016 |
8590 |
394.2 |
| Sep 09 2016 |
8578 |
394.2 |
| Sep 02 2016 |
8555 |
394.2 |
| Aug 26 2016 |
8583 |
394.2 |
| Aug 19 2016 |
8373 |
394.2 |
| Aug 12 2016 |
8363 |
394.2 |
| Aug 05 2016 |
8377 |
394.2 |
| Jul 29 2016 |
8378 |
394.2 |
| Jul 22 2016 |
8364 |
394.2 |
| Jun 28 2016 |
8365 |
394.2 |
| Jun 21 2016 |
8392 |
394.2 |
| Jun 14 2016 |
8392 |
394.2 |
| Jun 07 2016 |
8392 |
394.2 |
| May 31 2016 |
8393 |
394.2 |
| May 24 2016 |
8393 |
394.2 |
| May 17 2016 |
8385 |
394.2 |
| May 10 2016 |
8385 |
394.2 |
| May 03 2016 |
8385 |
394.2 |
| Apr 26 2016 |
8385 |
394.2 |
| Apr 19 2016 |
8378 |
394.2 |
| Apr 12 2016 |
8397 |
394.2 |
| Apr 05 2016 |
8397 |
394.2 |
| Mar 29 2016 |
8397 |
394.2 |
| Mar 22 2016 |
8395 |
394.2 |
| Mar 15 2016 |
8393 |
394.2 |
| Mar 08 2016 |
8399 |
394.2 |
| Mar 01 2016 |
8395 |
394.2 |
| Feb 23 2016 |
8389 |
394.2 |
| Feb 16 2016 |
8352 |
394.2 |
| Feb 09 2016 |
8352 |
394.2 |
| Feb 02 2016 |
8307 |
394.2 |
| Jan 26 2016 |
8327 |
394.2 |
| Jan 19 2016 |
8333 |
394.2 |
| Jan 12 2016 |
7996 |
394.2 |
| Jan 05 2016 |
8252 |
394.2 |
| Dec 29 2015 |
8260 |
394.2 |
| Dec 22 2015 |
8164 |
394.2 |
| Dec 15 2015 |
8072 |
394.2 |
| Dec 08 2015 |
8227 |
394.2 |
| Dec 01 2015 |
8198 |
394.2 |
| Nov 24 2015 |
8147 |
394.2 |
| Nov 17 2015 |
5378 |
360.58 |
| Nov 10 2015 |
4401 |
344.61 |
| Nov 03 2015 |
3788 |
332.21 |
| Oct 27 2015 |
4059 |
336.66 |
| Oct 20 2015 |
3997 |
336.66 |
| Oct 13 2015 |
3820 |
336.66 |
| Oct 06 2015 |
3878 |
336.66 |
| Sep 29 2015 |
3450 |
325.59 |
| Sep 22 2015 |
24673 |
317.76 |
| Sep 15 2015 |
12136 |
317.76 |
| Sep 14 2015 |
3050 |
317.76 |
| Sep 07 2015 |
3068 |
317.76 |
| Aug 31 2015 |
3040 |
317.76 |
| Aug 24 2015 |
3022 |
317.76 |
| Aug 17 2015 |
3024 |
317.76 |
| Aug 10 2015 |
3027 |
317.76 |
| Aug 03 2015 |
3027 |
317.76 |
| Jul 27 2015 |
3027 |
317.76 |
| Jul 20 2015 |
3027 |
317.76 |
| Jul 13 2015 |
3027 |
317.76 |
| Jul 06 2015 |
3027 |
317.76 |
| Jun 29 2015 |
3027 |
317.76 |
| Jun 22 2015 |
3027 |
317.76 |
| Jun 15 2015 |
3027 |
317.76 |
| Jun 08 2015 |
3061 |
317.76 |
| Jun 01 2015 |
3061 |
317.76 |
| May 25 2015 |
3061 |
317.76 |
| May 18 2015 |
3061 |
317.76 |
| May 11 2015 |
3061 |
317.76 |
| May 04 2015 |
3061 |
317.76 |
| Apr 27 2015 |
3060 |
317.76 |
| Apr 20 2015 |
3056 |
317.76 |
| Apr 13 2015 |
3056 |
317.76 |
| Apr 06 2015 |
3060 |
317.76 |
| Mar 30 2015 |
3060 |
317.76 |
| Mar 23 2015 |
3066 |
317.76 |
| Mar 16 2015 |
3064 |
317.76 |
| Mar 09 2015 |
3064 |
317.76 |
| Mar 02 2015 |
3062 |
317.76 |
| Feb 23 2015 |
3027 |
317.76 |
| Feb 16 2015 |
3028 |
317.76 |
| Feb 09 2015 |
3035 |
317.76 |
| Feb 02 2015 |
3039 |
317.76 |
| Jan 26 2015 |
3037 |
317.76 |
| Jan 19 2015 |
3022 |
317.76 |
| Jan 12 2015 |
2955 |
317.76 |
| Jan 05 2015 |
3073 |
317.76 |
| Dec 29 2014 |
3047 |
317.76 |
| Dec 22 2014 |
3056 |
317.76 |
| Dec 15 2014 |
2972 |
317.76 |
| Dec 08 2014 |
2981 |
317.76 |
| Dec 01 2014 |
3047 |
317.76 |
| Nov 24 2014 |
3081 |
317.87 |
| Nov 17 2014 |
3705 |
332.65 |
| Nov 10 2014 |
3378 |
324.85 |
| Nov 03 2014 |
3004 |
315.71 |
| Oct 27 2014 |
3026 |
315.71 |
| Oct 20 2014 |
3074 |
315.71 |
| Oct 13 2014 |
3090 |
318.04 |
| Oct 06 2014 |
3204 |
320.23 |
| Sep 29 2014 |
2471 |
301.48 |
| Sep 22 2014 |
2501 |
301.48 |
| Sep 15 2014 |
2483 |
301.48 |
| Sep 08 2014 |
2514 |
301.48 |
| Sep 01 2014 |
2520 |
301.48 |
| Aug 25 2014 |
2525 |
301.48 |
| Aug 18 2014 |
2529 |
301.48 |
| Aug 11 2014 |
2529 |
301.48 |
| Aug 04 2014 |
2529 |
301.48 |
| Jul 28 2014 |
2529 |
301.48 |
| Jul 21 2014 |
2533 |
301.48 |
| Jul 14 2014 |
2533 |
301.48 |
| Jul 07 2014 |
2533 |
301.48 |
| Jun 30 2014 |
2533 |
301.48 |
| Jun 23 2014 |
2533 |
301.48 |
| Jun 16 2014 |
2533 |
301.48 |
| Jun 09 2014 |
2533 |
301.48 |
| Jun 02 2014 |
2533 |
301.48 |
| May 26 2014 |
2533 |
301.48 |
| May 19 2014 |
2533 |
301.48 |
| May 12 2014 |
2533 |
301.48 |
| May 05 2014 |
2533 |
301.48 |
| Apr 28 2014 |
2533 |
301.48 |
| Apr 21 2014 |
2533 |
301.48 |
| Apr 14 2014 |
2536 |
301.48 |
| Apr 07 2014 |
2536 |
301.48 |
| Mar 31 2014 |
2537 |
301.48 |
| Mar 24 2014 |
2537 |
301.48 |
| Mar 17 2014 |
2537 |
301.48 |
| Mar 10 2014 |
2537 |
301.48 |
| Mar 03 2014 |
2537 |
301.48 |
| Feb 24 2014 |
2537 |
301.48 |
| Feb 17 2014 |
2538 |
301.48 |
| Feb 10 2014 |
2535 |
301.48 |
| Feb 03 2014 |
2526 |
301.48 |
| Jan 27 2014 |
2558 |
301.48 |
| Jan 20 2014 |
2542 |
301.48 |
| Jan 13 2014 |
2469 |
301.48 |
| Jan 06 2014 |
2447 |
301.48 |
| Dec 30 2013 |
2479 |
301.48 |
| Dec 23 2013 |
2335 |
301.48 |
| Dec 16 2013 |
2051 |
294.01 |
| Dec 09 2013 |
2058 |
294.01 |
| Dec 02 2013 |
2092 |
294.01 |
| Nov 25 2013 |
1918 |
288.31 |
| Nov 18 2013 |
2685 |
308.76 |
| Nov 11 2013 |
2129 |
292.37 |
| Nov 04 2013 |
2168 |
292.37 |
| Oct 28 2013 |
2997 |
316.84 |
| Oct 21 2013 |
2886 |
316 |
| Oct 14 2013 |
3049 |
319.93 |
| Oct 07 2013 |
3061 |
319.93 |
| Sep 30 2013 |
3263 |
324.85 |
| Sep 23 2013 |
3260 |
324.85 |
| Sep 16 2013 |
3285 |
324.85 |
| Sep 09 2013 |
2843 |
313.91 |
| Sep 02 2013 |
2863 |
313.91 |
| Aug 26 2013 |
2852 |
313.91 |
| Aug 19 2013 |
2860 |
313.91 |
| Aug 12 2013 |
2861 |
313.91 |
| Aug 05 2013 |
2862 |
313.91 |
| Jul 29 2013 |
2862 |
313.91 |
| Jul 22 2013 |
2869 |
313.91 |
| Jul 15 2013 |
2869 |
313.91 |
| Jul 08 2013 |
2868 |
313.91 |
| Jul 01 2013 |
2868 |
313.91 |
| Jun 24 2013 |
2868 |
313.91 |
| Jun 17 2013 |
2868 |
313.91 |
| Jun 10 2013 |
2868 |
313.91 |
| Jun 03 2013 |
2868 |
313.91 |
| May 27 2013 |
2868 |
313.91 |
| May 20 2013 |
2868 |
313.91 |
| May 13 2013 |
2868 |
313.91 |
| May 06 2013 |
2868 |
313.91 |
| Apr 29 2013 |
2868 |
313.91 |
| Apr 22 2013 |
2866 |
313.91 |
| Apr 15 2013 |
2870 |
313.91 |
| Apr 08 2013 |
2870 |
313.91 |
| Apr 01 2013 |
2870 |
313.91 |
| Mar 25 2013 |
2871 |
313.91 |
| Mar 18 2013 |
2871 |
313.91 |
| Mar 11 2013 |
2871 |
313.91 |
| Mar 04 2013 |
2871 |
313.91 |
| Feb 25 2013 |
2871 |
313.91 |
| Feb 18 2013 |
2877 |
313.91 |
| Feb 11 2013 |
2885 |
313.91 |
| Feb 04 2013 |
2868 |
313.91 |
| Jan 28 2013 |
2881 |
313.91 |
| Jan 21 2013 |
2885 |
313.91 |
| Jan 14 2013 |
2924 |
313.91 |
| Jan 07 2013 |
2892 |
313.91 |
| Dec 31 2012 |
2900 |
313.91 |
| Dec 24 2012 |
2900 |
313.91 |
| Dec 17 2012 |
2922 |
313.91 |
| Dec 10 2012 |
2906 |
313.91 |
| Dec 03 2012 |
2929 |
313.91 |
| Nov 26 2012 |
2861 |
313.91 |
| Nov 19 2012 |
2957 |
314.63 |
| Nov 12 2012 |
2986 |
314.63 |
| Nov 05 2012 |
3005 |
314.63 |
| Oct 29 2012 |
4798 |
351.04 |
| Oct 22 2012 |
6217 |
373.88 |
| Oct 15 2012 |
6151 |
373.88 |
| Oct 02 2012 |
1918 |
281.44 |
| Sep 26 2012 |
1947 |
281.44 |
| Sep 20 2012 |
1923 |
281.44 |
| Sep 13 2012 |
1924 |
281.44 |
