Oct 06 2014 |
18261 |
507.45 |
Sep 29 2014 |
18491 |
507.45 |
Sep 22 2014 |
18581 |
507.45 |
Sep 15 2014 |
18451 |
507.45 |
Sep 08 2014 |
18350 |
507.45 |
Sep 01 2014 |
18431 |
507.45 |
Aug 25 2014 |
18458 |
507.45 |
Aug 18 2014 |
18465 |
507.45 |
Aug 11 2014 |
18465 |
507.45 |
Aug 04 2014 |
18465 |
507.45 |
Jul 28 2014 |
18465 |
507.45 |
Jul 21 2014 |
18484 |
507.45 |
Jul 14 2014 |
18484 |
507.45 |
Jul 07 2014 |
18484 |
507.45 |
Jun 30 2014 |
18484 |
507.45 |
Jun 23 2014 |
18484 |
507.45 |
Jun 16 2014 |
18484 |
507.45 |
Jun 09 2014 |
18484 |
507.45 |
Jun 02 2014 |
18484 |
507.45 |
May 26 2014 |
18484 |
507.45 |
May 19 2014 |
18484 |
507.45 |
May 12 2014 |
18486 |
507.45 |
May 05 2014 |
18486 |
507.45 |
Apr 28 2014 |
18487 |
507.45 |
Apr 21 2014 |
18487 |
507.45 |
Apr 14 2014 |
18502 |
507.45 |
Apr 07 2014 |
18502 |
507.45 |
Mar 31 2014 |
18503 |
507.45 |
Mar 24 2014 |
18503 |
507.45 |
Mar 17 2014 |
18503 |
507.45 |
Mar 10 2014 |
18503 |
507.45 |
Mar 03 2014 |
18503 |
507.45 |
Feb 24 2014 |
18497 |
507.45 |
Feb 17 2014 |
18513 |
507.45 |
Feb 10 2014 |
18514 |
507.45 |
Feb 03 2014 |
18502 |
507.45 |
Jan 27 2014 |
18571 |
507.45 |
Jan 20 2014 |
18528 |
507.45 |
Jan 13 2014 |
18337 |
507.45 |
Jan 06 2014 |
18276 |
507.45 |
Dec 30 2013 |
18429 |
507.45 |
Dec 23 2013 |
18208 |
507.45 |
Dec 16 2013 |
18021 |
507.45 |
Dec 09 2013 |
18028 |
507.45 |
Dec 02 2013 |
18246 |
507.45 |
Nov 25 2013 |
18532 |
507.45 |
Nov 18 2013 |
18609 |
507.45 |
Nov 11 2013 |
18591 |
507.45 |
Nov 04 2013 |
19414 |
517.23 |
Oct 28 2013 |
19254 |
517.23 |
Oct 21 2013 |
18871 |
517.23 |
Oct 14 2013 |
19988 |
528.54 |
Oct 07 2013 |
19803 |
528.54 |
Sep 30 2013 |
19698 |
528.54 |
Sep 23 2013 |
19669 |
528.54 |
Sep 16 2013 |
19497 |
528.54 |
Sep 09 2013 |
17381 |
505.69 |
Sep 02 2013 |
17505 |
505.69 |
Aug 26 2013 |
17473 |
505.69 |
Aug 19 2013 |
17494 |
505.69 |
Aug 12 2013 |
17494 |
505.69 |
Aug 05 2013 |
17496 |
505.69 |
Jul 29 2013 |
17497 |
505.69 |
Jul 22 2013 |
17541 |
505.69 |
Jul 15 2013 |
17541 |
505.69 |
Jul 08 2013 |
17541 |
505.69 |
Jul 01 2013 |
17541 |
505.69 |
Jun 24 2013 |
17542 |
505.69 |
Jun 17 2013 |
17542 |
505.69 |
Jun 10 2013 |
17542 |
505.69 |
Jun 03 2013 |
17542 |
505.69 |
May 27 2013 |
17542 |
505.69 |
May 20 2013 |
17542 |
505.69 |
May 13 2013 |
17542 |
505.69 |
May 06 2013 |
17542 |
505.69 |
Apr 29 2013 |
17542 |
505.69 |
Apr 22 2013 |
17504 |
505.69 |
Apr 15 2013 |
17511 |
505.69 |
Apr 08 2013 |
17511 |
505.69 |
Apr 01 2013 |
17511 |
505.69 |
Mar 25 2013 |
17505 |
505.69 |
Mar 18 2013 |
17505 |
505.69 |
Mar 11 2013 |
17505 |
505.69 |
Mar 04 2013 |
17505 |
505.69 |
Feb 25 2013 |
17505 |
505.69 |
Feb 18 2013 |
17509 |
505.69 |
Feb 11 2013 |
17518 |
505.69 |
Feb 04 2013 |
17484 |
505.69 |
Jan 28 2013 |
17524 |
505.69 |
Jan 21 2013 |
17543 |
505.69 |
Jan 14 2013 |
17638 |
505.69 |
Jan 07 2013 |
17595 |
505.69 |
Dec 31 2012 |
17603 |
505.69 |
Dec 24 2012 |
17599 |
505.69 |
Dec 17 2012 |
17606 |
505.69 |
Dec 10 2012 |
17431 |
505.69 |
Dec 03 2012 |
17642 |
505.69 |
Nov 26 2012 |
17569 |
505.69 |
Nov 19 2012 |
16161 |
490.15 |
Nov 12 2012 |
16260 |
490.15 |
Nov 05 2012 |
16265 |
490.15 |
Oct 29 2012 |
16402 |
490.15 |
Oct 22 2012 |
13541 |
460 |
Oct 15 2012 |
13368 |
460 |
Oct 02 2012 |
13053 |
460 |
Sep 26 2012 |
13025 |
460 |
Sep 20 2012 |
12905 |
460 |
Sep 13 2012 |
12760 |
460 |