| Oct 14 2021 |
2562 |
659.14 |
| Oct 07 2021 |
2459 |
659.14 |
| Sep 30 2021 |
2381 |
659.14 |
| Sep 23 2021 |
2275 |
659.14 |
| Sep 16 2021 |
2225 |
659.14 |
| Sep 09 2021 |
2157 |
659.14 |
| Sep 02 2021 |
2157 |
659.14 |
| Aug 26 2021 |
2093 |
659.14 |
| Aug 19 2021 |
2103 |
659.14 |
| Aug 12 2021 |
2103 |
659.14 |
| Aug 05 2021 |
2137 |
659.14 |
| Jul 29 2021 |
2154 |
659.14 |
| Jun 03 2021 |
2145 |
659.14 |
| Oct 16 2020 |
21738 |
659.14 |
| Oct 09 2020 |
22931 |
659.14 |
| Oct 02 2020 |
23900 |
659.14 |
| Sep 25 2020 |
24623 |
659.14 |
| Sep 18 2020 |
25365 |
659.14 |
| Sep 11 2020 |
25928 |
659.14 |
| Sep 04 2020 |
26512 |
659.14 |
| Aug 28 2020 |
26801 |
659.14 |
| Aug 21 2020 |
26888 |
659.14 |
| Aug 14 2020 |
26924 |
659.14 |
| Aug 07 2020 |
27124 |
659.14 |
| Jul 31 2020 |
27255 |
659.14 |
| Jul 24 2020 |
27255 |
659.14 |
| Jul 17 2020 |
27285 |
659.14 |
| Jul 10 2020 |
27335 |
659.14 |
| Jul 03 2020 |
27442 |
659.14 |
| Jun 26 2020 |
27442 |
659.14 |
| Jun 19 2020 |
27442 |
659.14 |
| Jun 12 2020 |
27462 |
659.14 |
| Jun 05 2020 |
27509 |
659.14 |
| May 29 2020 |
27543 |
659.14 |
| May 22 2020 |
27607 |
659.14 |
| May 15 2020 |
27609 |
659.14 |
| May 08 2020 |
27627 |
659.14 |
| May 01 2020 |
27641 |
659.14 |
| Apr 24 2020 |
27725 |
659.14 |
| Apr 17 2020 |
27726 |
659.14 |
| Apr 10 2020 |
27726 |
659.14 |
| Apr 03 2020 |
27726 |
659.14 |
| Mar 27 2020 |
27726 |
659.14 |
| Mar 20 2020 |
27745 |
659.14 |
| Mar 13 2020 |
27745 |
659.14 |
| Mar 06 2020 |
27745 |
659.14 |
| Feb 28 2020 |
27734 |
659.14 |
| Feb 21 2020 |
27809 |
659.14 |
| Feb 14 2020 |
27818 |
659.14 |
| Feb 07 2020 |
27844 |
659.14 |
| Jan 31 2020 |
27864 |
659.14 |
| Jan 24 2020 |
27412 |
659.14 |
| Jan 17 2020 |
27495 |
659.14 |
| Jan 10 2020 |
28278 |
659.14 |
| Jan 03 2020 |
28092 |
659.14 |
| Dec 27 2019 |
28104 |
659.14 |
| Dec 20 2019 |
28154 |
659.14 |
| Dec 13 2019 |
28239 |
659.14 |
| Dec 06 2019 |
28167 |
659.14 |
| Nov 29 2019 |
28843 |
659.14 |
| Nov 22 2019 |
29029 |
659.14 |
| Nov 15 2019 |
29343 |
659.14 |
| Nov 08 2019 |
29898 |
659.14 |
| Nov 01 2019 |
30149 |
659.14 |
| Oct 25 2019 |
30385 |
659.14 |
| Oct 11 2019 |
29265 |
635.77 |
| Oct 04 2019 |
28476 |
621.06 |
| Sep 27 2019 |
28405 |
621.06 |
| Sep 20 2019 |
28075 |
621.06 |
| Sep 13 2019 |
27906 |
621.06 |
| Sep 06 2019 |
27358 |
621.06 |
| Aug 30 2019 |
27471 |
621.06 |
| Aug 23 2019 |
27487 |
621.06 |
| Aug 16 2019 |
27214 |
621.06 |
| Aug 09 2019 |
27214 |
621.06 |
| Aug 02 2019 |
27230 |
621.06 |
| Jul 26 2019 |
27248 |
621.06 |
| Jul 19 2019 |
27262 |
621.06 |
| Jul 12 2019 |
27311 |
621.06 |
| Jul 05 2019 |
27328 |
621.06 |
| Jun 28 2019 |
27385 |
621.06 |
| Jun 21 2019 |
27416 |
621.06 |
| Jun 14 2019 |
27406 |
621.06 |
| Jun 07 2019 |
27379 |
621.06 |
| May 31 2019 |
27414 |
621.06 |
| May 24 2019 |
27419 |
621.06 |
| May 17 2019 |
27469 |
621.06 |
| May 10 2019 |
27459 |
621.06 |
| May 03 2019 |
27489 |
621.06 |
| Apr 26 2019 |
27485 |
621.06 |
| Apr 19 2019 |
27490 |
621.06 |
| Apr 12 2019 |
27501 |
621.06 |
| Apr 05 2019 |
27501 |
621.06 |
| Mar 29 2019 |
27502 |
621.06 |
| Mar 22 2019 |
27483 |
621.06 |
| Mar 15 2019 |
27497 |
621.06 |
| Mar 08 2019 |
27398 |
621.06 |
| Mar 01 2019 |
27405 |
621.06 |
| Feb 22 2019 |
27395 |
621.06 |
| Feb 15 2019 |
27404 |
621.06 |
| Feb 08 2019 |
27363 |
621.06 |
| Feb 01 2019 |
27390 |
621.06 |
| Jan 25 2019 |
27405 |
621.06 |
| Jan 18 2019 |
26880 |
621.06 |
| Jan 11 2019 |
27618 |
621.06 |
| Jan 04 2019 |
27788 |
621.06 |
| Dec 28 2018 |
27699 |
621.06 |
| Dec 21 2018 |
27490 |
621.06 |
| Dec 14 2018 |
27693 |
621.06 |
| Dec 07 2018 |
28050 |
621.06 |
| Nov 30 2018 |
28482 |
621.06 |
| Nov 23 2018 |
28795 |
621.06 |
| Nov 16 2018 |
29485 |
621.06 |
| Nov 09 2018 |
29693 |
621.06 |
| Nov 02 2018 |
29915 |
621.06 |
| Oct 26 2018 |
29833 |
621.06 |
| Oct 19 2018 |
29908 |
619.44 |
| Oct 12 2018 |
28614 |
604.35 |
| Oct 05 2018 |
27854 |
598.05 |
| Sep 28 2018 |
27935 |
598.05 |
| Sep 21 2018 |
27305 |
588.94 |
| Sep 14 2018 |
26960 |
588.94 |
| Sep 07 2018 |
26715 |
588.94 |
| Aug 31 2018 |
26455 |
588.94 |
| Aug 24 2018 |
26367 |
588.94 |
| Aug 17 2018 |
26356 |
588.94 |
| Aug 10 2018 |
26369 |
588.94 |
| Aug 03 2018 |
26402 |
588.94 |
| Jul 27 2018 |
26419 |
588.94 |
| Jul 20 2018 |
26446 |
588.94 |
| Jul 13 2018 |
26449 |
588.94 |
| Jul 06 2018 |
26421 |
588.94 |
| Jun 29 2018 |
26496 |
588.94 |
| Jun 22 2018 |
26496 |
588.94 |
| Jun 15 2018 |
26521 |
588.94 |
| Jun 08 2018 |
26557 |
588.94 |
| Jun 01 2018 |
26536 |
588.94 |
| May 25 2018 |
26569 |
588.94 |
| May 18 2018 |
26514 |
588.94 |
| May 11 2018 |
26545 |
588.94 |
| May 04 2018 |
26658 |
588.94 |
| Apr 27 2018 |
26647 |
588.94 |
| Apr 20 2018 |
26716 |
588.94 |
| Apr 13 2018 |
26707 |
588.94 |
| Apr 06 2018 |
26707 |
588.94 |
| Mar 30 2018 |
26706 |
588.94 |
| Mar 23 2018 |
26706 |
588.94 |
| Mar 16 2018 |
26691 |
588.94 |
| Mar 09 2018 |
26691 |
588.94 |
| Mar 02 2018 |
26699 |
588.94 |
| Feb 23 2018 |
26690 |
588.94 |
| Feb 16 2018 |
26707 |
588.94 |
| Feb 09 2018 |
26696 |
588.94 |
| Feb 02 2018 |
26721 |
588.94 |
| Jan 26 2018 |
26758 |
588.94 |
| Jan 19 2018 |
26656 |
588.94 |
| Jan 12 2018 |
26185 |
588.94 |
| Jan 05 2018 |
26388 |
588.94 |
| Dec 29 2017 |
26468 |
588.94 |
| Dec 22 2017 |
26463 |
588.94 |
| Dec 15 2017 |
26489 |
588.94 |
| Dec 08 2017 |
26927 |
588.94 |
| Dec 01 2017 |
27233 |
588.94 |
| Nov 24 2017 |
27278 |
588.94 |
| Nov 17 2017 |
27600 |
588.94 |
| Nov 10 2017 |
28362 |
588.94 |
| Nov 03 2017 |
26747 |
568.36 |
| Oct 27 2017 |
25997 |
558.32 |
| Oct 20 2017 |
25915 |
558.32 |
| Oct 13 2017 |
25682 |
558.97 |
| Oct 06 2017 |
21750 |
519.64 |
| Sep 29 2017 |
21748 |
519.64 |
| Sep 22 2017 |
21089 |
514.21 |
| Sep 15 2017 |
21049 |
514.21 |
| Sep 08 2017 |
20846 |
514.21 |
| Sep 01 2017 |
20876 |
514.21 |
| Aug 25 2017 |
20878 |
514.21 |
| Aug 18 2017 |
20907 |
514.21 |
| Aug 11 2017 |
20800 |
514.21 |
| Aug 04 2017 |
20827 |
514.21 |
| Jul 28 2017 |
20824 |
514.21 |
| Jul 21 2017 |
20846 |
514.21 |
| Jul 14 2017 |
20850 |
514.21 |
| Jul 07 2017 |
20846 |
514.21 |
| Jun 30 2017 |
20854 |
514.21 |
| Jun 23 2017 |
20854 |
514.21 |
| Jun 16 2017 |
20849 |
514.21 |
| Jun 09 2017 |
20818 |
514.21 |
| Jun 02 2017 |
20823 |
514.21 |
| May 26 2017 |
20648 |
514.21 |
| May 19 2017 |
20676 |
514.21 |
| May 12 2017 |
20614 |
514.21 |
| May 05 2017 |
20545 |
514.21 |
| Apr 28 2017 |
20516 |
514.21 |
| Apr 21 2017 |
20483 |
514.21 |
| Apr 14 2017 |
20520 |
514.21 |
| Apr 07 2017 |
20521 |
514.21 |
| Mar 31 2017 |
20520 |
514.21 |
| Mar 24 2017 |
20522 |
514.21 |
| Mar 17 2017 |
20514 |
514.21 |
| Mar 10 2017 |
20535 |
514.21 |
| Mar 03 2017 |
20535 |
514.21 |
| Feb 24 2017 |
20541 |
514.21 |
| Feb 17 2017 |
20558 |
514.21 |
| Feb 10 2017 |
20579 |
514.21 |
| Feb 03 2017 |
20573 |
514.21 |
| Jan 27 2017 |
20559 |
514.21 |
| Jan 20 2017 |
20577 |
514.21 |
| Jan 13 2017 |
20605 |
514.21 |
| Jan 06 2017 |
20875 |
514.21 |
| Dec 30 2016 |
20954 |
514.21 |
| Dec 23 2016 |
20953 |
514.21 |
| Dec 16 2016 |
21013 |
514.21 |
| Dec 09 2016 |
21130 |
514.21 |
| Dec 02 2016 |
21565 |
514.21 |
| Nov 25 2016 |
21441 |
514.21 |
| Nov 18 2016 |
21734 |
514.21 |
| Nov 11 2016 |
22911 |
522.3 |
| Nov 04 2016 |
23022 |
522.3 |
| Oct 28 2016 |
23574 |
527.17 |
| Oct 21 2016 |
23627 |
527.17 |
| Oct 14 2016 |
23031 |
521.46 |
| Oct 07 2016 |
26994 |
561.48 |
| Sep 30 2016 |
26941 |
561.48 |
| Sep 23 2016 |
25698 |
553.98 |
| Sep 16 2016 |
25229 |
553.98 |
| Sep 09 2016 |
24872 |
553.98 |
| Sep 02 2016 |
24789 |
553.98 |
| Aug 26 2016 |
24816 |
553.98 |
| Aug 19 2016 |
24356 |
553.98 |
| Aug 12 2016 |
24340 |
553.98 |
| Aug 05 2016 |
24361 |
553.98 |
| Jul 29 2016 |
24363 |
553.98 |
| Jul 22 2016 |
24333 |
553.98 |
| Jun 28 2016 |
24335 |
553.98 |
| Jun 21 2016 |
24405 |
553.98 |
| Jun 14 2016 |
24405 |
553.98 |
| Jun 07 2016 |
24407 |
553.98 |
| May 31 2016 |
24415 |
553.98 |
| May 24 2016 |
24415 |
553.98 |
| May 17 2016 |
24390 |
553.98 |
| May 10 2016 |
24391 |
553.98 |
| May 03 2016 |
24397 |
553.98 |
| Apr 26 2016 |
24392 |
553.98 |
| Apr 19 2016 |
24354 |
553.98 |
| Apr 12 2016 |
24409 |
553.98 |
| Apr 05 2016 |
24409 |
553.98 |
| Mar 29 2016 |
24409 |
553.98 |
| Mar 22 2016 |
24391 |
553.98 |
| Mar 15 2016 |
24392 |
553.98 |
| Mar 08 2016 |
24414 |
553.98 |
| Mar 01 2016 |
24410 |
553.98 |
| Feb 23 2016 |
24407 |
553.98 |
| Feb 16 2016 |
24329 |
553.98 |
| Feb 09 2016 |
24329 |
553.98 |
| Feb 02 2016 |
24270 |
553.98 |
| Jan 26 2016 |
24313 |
553.98 |
| Jan 19 2016 |
24322 |
553.98 |
| Jan 12 2016 |
23878 |
553.98 |
| Jan 05 2016 |
24321 |
553.98 |
| Dec 29 2015 |
24357 |
553.98 |
| Dec 22 2015 |
24165 |
553.98 |
| Dec 15 2015 |
24064 |
553.98 |
| Dec 08 2015 |
24420 |
553.98 |
| Dec 01 2015 |
24509 |
553.98 |
| Nov 24 2015 |
24299 |
553.98 |
| Nov 17 2015 |
23982 |
553.98 |
| Nov 10 2015 |
23976 |
553.66 |
| Nov 03 2015 |
24073 |
553.66 |
| Oct 27 2015 |
24150 |
553.66 |
| Oct 20 2015 |
24140 |
553.66 |
| Oct 13 2015 |
24749 |
566.81 |
| Oct 06 2015 |
17828 |
498.59 |
| Sep 29 2015 |
17923 |
498.59 |
| Sep 22 2015 |
3256 |
482.36 |
| Sep 15 2015 |
3251 |
482.36 |
| Sep 14 2015 |
15594 |
482.36 |
| Sep 07 2015 |
16567 |
491.95 |
| Aug 31 2015 |
16589 |
491.95 |
| Aug 24 2015 |
15343 |
480.42 |
| Aug 17 2015 |
15366 |
480.42 |
| Aug 10 2015 |
15378 |
480.42 |
| Aug 03 2015 |
15378 |
480.42 |
| Jul 27 2015 |
15378 |
480.42 |
| Jul 20 2015 |
15377 |
480.42 |
| Jul 13 2015 |
15377 |
480.42 |
| Jul 06 2015 |
15377 |
480.42 |
| Jun 29 2015 |
15377 |
480.42 |
| Jun 22 2015 |
15377 |
480.42 |
| Jun 15 2015 |
15377 |
480.42 |
| Jun 08 2015 |
15486 |
480.42 |
| Jun 01 2015 |
15486 |
480.42 |
| May 25 2015 |
15486 |
480.42 |
| May 18 2015 |
15486 |
480.42 |
| May 11 2015 |
15486 |
480.42 |
| May 04 2015 |
15486 |
480.42 |
| Apr 27 2015 |
15470 |
480.42 |
| Apr 20 2015 |
15456 |
480.42 |
| Apr 13 2015 |
15456 |
480.42 |
| Apr 06 2015 |
15481 |
480.42 |
| Mar 30 2015 |
15481 |
480.42 |
| Mar 23 2015 |
15500 |
480.42 |
| Mar 16 2015 |
15491 |
480.42 |
| Mar 09 2015 |
15490 |
480.42 |
| Mar 02 2015 |
15482 |
480.42 |
| Feb 23 2015 |
15372 |
480.42 |
| Feb 16 2015 |
15353 |
480.42 |
| Feb 09 2015 |
15364 |
480.42 |
| Feb 02 2015 |
15369 |
480.42 |
| Jan 26 2015 |
15350 |
480.42 |
| Jan 19 2015 |
15333 |
480.42 |
| Jan 12 2015 |
15210 |
480.42 |
| Jan 05 2015 |
15513 |
480.42 |
| Dec 29 2014 |
15505 |
480.42 |
| Dec 22 2014 |
15561 |
480.42 |
| Dec 15 2014 |
15317 |
480.42 |
| Dec 08 2014 |
15455 |
480.42 |
| Dec 01 2014 |
15496 |
480.42 |
| Nov 24 2014 |
15530 |
480.42 |
| Nov 17 2014 |
15658 |
480.42 |
| Nov 10 2014 |
15755 |
480.42 |
| Nov 03 2014 |
15656 |
480.42 |
| Oct 27 2014 |
15836 |
482.22 |
| Oct 20 2014 |
16856 |
490.15 |
| Oct 13 2014 |
16675 |
489.55 |
| Oct 06 2014 |
20946 |
534.05 |
| Sep 29 2014 |
21137 |
534.05 |
| Sep 22 2014 |
20321 |
524.61 |
| Sep 15 2014 |
20900 |
532.78 |
| Sep 08 2014 |
18307 |
506.95 |
| Sep 01 2014 |
19270 |
516.26 |
| Aug 25 2014 |
19299 |
516.26 |
| Aug 18 2014 |
19306 |
516.26 |
| Aug 11 2014 |
19306 |
516.26 |
| Aug 04 2014 |
19306 |
516.26 |
| Jul 28 2014 |
19306 |
516.26 |
| Jul 21 2014 |
19325 |
516.26 |
| Jul 14 2014 |
19325 |
516.26 |
| Jul 07 2014 |
19325 |
516.26 |
| Jun 30 2014 |
19325 |
516.26 |
| Jun 23 2014 |
19325 |
516.26 |
| Jun 16 2014 |
19325 |
516.26 |
| Jun 09 2014 |
19325 |
516.26 |
| Jun 02 2014 |
19325 |
516.26 |
| May 26 2014 |
19325 |
516.26 |
| May 19 2014 |
19325 |
516.26 |
| May 12 2014 |
19327 |
516.26 |
| May 05 2014 |
19327 |
516.26 |
| Apr 28 2014 |
19328 |
516.26 |
| Apr 21 2014 |
19328 |
516.26 |
| Apr 14 2014 |
19343 |
516.26 |
| Apr 07 2014 |
19343 |
516.26 |
| Mar 31 2014 |
19344 |
516.26 |
| Mar 24 2014 |
19344 |
516.26 |
| Mar 17 2014 |
19344 |
516.26 |
| Mar 10 2014 |
19344 |
516.26 |
| Mar 03 2014 |
19344 |
516.26 |
| Feb 24 2014 |
19337 |
516.26 |
| Feb 17 2014 |
19353 |
516.26 |
| Feb 10 2014 |
19353 |
516.26 |
| Feb 03 2014 |
19343 |
516.26 |
| Jan 27 2014 |
19408 |
516.26 |
| Jan 20 2014 |
19352 |
516.26 |
| Jan 13 2014 |
19166 |
516.26 |
| Jan 06 2014 |
19111 |
516.26 |
| Dec 30 2013 |
19261 |
516.26 |
| Dec 23 2013 |
19038 |
516.26 |
| Dec 16 2013 |
18845 |
516.26 |
| Dec 09 2013 |
18865 |
516.26 |
| Dec 02 2013 |
19071 |
516.26 |
| Nov 25 2013 |
19381 |
516.26 |
| Nov 18 2013 |
19468 |
516.26 |
| Nov 11 2013 |
19464 |
516.26 |
| Nov 04 2013 |
19316 |
516.26 |
| Oct 28 2013 |
19161 |
516.26 |
| Oct 21 2013 |
17961 |
507.56 |
| Oct 14 2013 |
17943 |
507.56 |
| Oct 07 2013 |
17802 |
507.56 |
| Sep 30 2013 |
19403 |
525.38 |
| Dec 03 2012 |
10993 |
435.58 |
| Nov 26 2012 |
10892 |
435.58 |
| Nov 19 2012 |
10558 |
430.59 |
| Nov 12 2012 |
9609 |
419.25 |
| Nov 05 2012 |
9071 |
413.24 |
| Oct 29 2012 |
8093 |
400.79 |
| Oct 22 2012 |
8121 |
400.79 |
| Oct 15 2012 |
7955 |
399.56 |
| Oct 02 2012 |
7876 |
399.56 |
| Sep 26 2012 |
7895 |
399.56 |
| Sep 20 2012 |
7881 |
399.56 |
| Sep 13 2012 |
7823 |
399.56 |
| Jan 19 2012 |
8661 |
420.16 |
| Dec 29 2011 |
8583 |
420.17 |
| Dec 13 2011 |
8490 |
420.17 |
| Dec 09 2011 |
8502 |
420.18 |
| Dec 01 2011 |
9047 |
427.47 |
| Nov 25 2011 |
9156 |
427.47 |
| Nov 17 2011 |
9093 |
427.47 |
| Nov 10 2011 |
9720 |
433.03 |
| Nov 04 2011 |
10174 |
438.85 |
| Oct 28 2011 |
10212 |
440.42 |
| Oct 21 2011 |
9866 |
435.26 |
| Oct 14 2011 |
10794 |
447.05 |
| Oct 07 2011 |
11046 |
453.37 |
| Sep 30 2011 |
11916 |
464.52 |
| Sep 27 2011 |
11626 |
464.52 |
| Sep 23 2011 |
11541 |
464.52 |
| Sep 16 2011 |
11741 |
471.06 |
| Sep 09 2011 |
11456 |
471.09 |
| Jan 13 2011 |
11353 |
471.55 |
| Dec 28 2010 |
11567 |
471.57 |
| Dec 14 2010 |
11466 |
471.58 |
| Dec 03 2010 |
12471 |
484.07 |
| Nov 26 2010 |
12441 |
484.18 |
| Nov 19 2010 |
12356 |
484.29 |
| Nov 12 2010 |
13598 |
503.94 |
| Nov 04 2010 |
13451 |
501.42 |
| Oct 28 2010 |
13079 |
501.55 |
| Oct 22 2010 |
13773 |
513.78 |
| Oct 14 2010 |
14250 |
523.95 |
| Oct 05 2010 |
13977 |
535.08 |
| Sep 29 2010 |
14289 |
535.08 |
| Sep 24 2010 |
13478 |
530.52 |
| Sep 17 2010 |
12699 |
526.41 |
| Sep 10 2010 |
12452 |
526.41 |
| Aug 15 2010 |
11138 |
540.68 |
| Jan 29 2010 |
12421 |
526.41 |
| Jan 15 2010 |
12370 |
526.41 |
| Jan 08 2010 |
12229 |
526.41 |
| Dec 18 2009 |
11808 |
526.41 |
| Dec 09 2009 |
11058 |
516.43 |
| Dec 04 2009 |
10268 |
506.9 |
| Nov 27 2009 |
10190 |
506.9 |
| Nov 20 2009 |
9459 |
499.99 |
| Nov 13 2009 |
8542 |
491.98 |
| Nov 06 2009 |
7650 |
476.32 |
| Oct 30 2009 |
9244 |
482.05 |
| Oct 23 2009 |
9178 |
487.78 |
| Oct 16 2009 |
8992 |
487.21 |
| Oct 09 2009 |
9774 |
503.97 |
| Oct 02 2009 |
9545 |
507.68 |
| Sep 25 2009 |
9263 |
511.11 |
| Sep 18 2009 |
9074 |
511.11 |
| Sep 11 2009 |
8981 |
511.11 |
| Jan 30 2009 |
8803 |
511.1 |
| Jan 09 2009 |
8109 |
511.1 |
| Dec 18 2008 |
7887 |
511.1 |
| Dec 12 2008 |
7874 |
511.1 |
| Dec 05 2008 |
7267 |
495.53 |
| Nov 28 2008 |
7080 |
495.53 |
| Nov 21 2008 |
7278 |
501.49 |
| Nov 14 2008 |
7361 |
509.29 |
| Nov 07 2008 |
7550 |
517.32 |
| Oct 31 2008 |
7181 |
520.34 |
| Oct 24 2008 |
7583 |
537.53 |
| Oct 17 2008 |
7225 |
549.06 |
| Oct 10 2008 |
6787 |
542.34 |
| Oct 03 2008 |
6373 |
549.59 |
| Sep 26 2008 |
5964 |
549.59 |
| Sep 19 2008 |
6170 |
563.45 |
| Feb 01 2008 |
5870 |
563.45 |
| Dec 12 2007 |
5722 |
563.45 |
| Dec 07 2007 |
5684 |
563.45 |
| Nov 30 2007 |
5562 |
563.04 |
| Nov 23 2007 |
5599 |
567.33 |
| Nov 16 2007 |
5955 |
577.98 |
| Nov 09 2007 |
6024 |
589.37 |
| Nov 02 2007 |
5851 |
589.37 |
| Oct 26 2007 |
5514 |
572.37 |
| Oct 19 2007 |
5334 |
570.86 |
| Oct 12 2007 |
5284 |
576.44 |
| Oct 05 2007 |
4752 |
567.49 |
| Sep 28 2007 |
4596 |
561.9 |
| Sep 21 2007 |
4156 |
554.02 |
| Sep 14 2007 |
4030 |
554.02 |
| Aug 24 2007 |
3930 |
554.02 |
| Dec 14 2006 |
3676 |
554.02 |
| Dec 08 2006 |
3649 |
554.02 |
| Dec 01 2006 |
3543 |
553.08 |
| Nov 24 2006 |
3457 |
553.08 |
| Nov 17 2006 |
3068 |
545.48 |
| Nov 10 2006 |
2845 |
535.04 |
| Nov 03 2006 |
2679 |
540.36 |
| Oct 27 2006 |
2536 |
548.44 |
| Oct 20 2006 |
2213 |
544.14 |
| Oct 13 2006 |
1741 |
526.28 |
| Oct 06 2006 |
1444 |
532.55 |
| Sep 29 2006 |
921 |
542.29 |
