| Oct 21 2021 |
36 |
372.84 |
| Oct 14 2021 |
40 |
372.84 |
| Oct 07 2021 |
59 |
383.28 |
| Sep 30 2021 |
57 |
383.28 |
| Sep 23 2021 |
54 |
383.28 |
| Sep 16 2021 |
51 |
383.28 |
| Sep 09 2021 |
51 |
383.28 |
| Sep 02 2021 |
53 |
383.28 |
| Aug 26 2021 |
52 |
383.28 |
| Aug 19 2021 |
52 |
383.28 |
| Aug 12 2021 |
52 |
383.28 |
| Aug 05 2021 |
56 |
383.28 |
| Jul 29 2021 |
57 |
383.28 |
| Jun 03 2021 |
52 |
383.28 |
| Oct 23 2020 |
5591 |
372.84 |
| Oct 16 2020 |
5826 |
372.84 |
| Oct 09 2020 |
6673 |
383.28 |
| Oct 02 2020 |
6882 |
383.28 |
| Sep 25 2020 |
7028 |
383.28 |
| Sep 18 2020 |
7189 |
383.28 |
| Sep 11 2020 |
7276 |
383.28 |
| Sep 04 2020 |
7366 |
383.28 |
| Aug 28 2020 |
7420 |
383.28 |
| Aug 21 2020 |
7459 |
383.28 |
| Aug 14 2020 |
7469 |
383.28 |
| Aug 07 2020 |
7543 |
383.28 |
| Jul 31 2020 |
7572 |
383.28 |
| Jul 24 2020 |
7572 |
383.28 |
| Jul 17 2020 |
7584 |
383.28 |
| Jul 10 2020 |
7609 |
383.28 |
| Jul 03 2020 |
7635 |
383.28 |
| Jun 26 2020 |
7635 |
383.28 |
| Jun 19 2020 |
7635 |
383.28 |
| Jun 12 2020 |
7639 |
383.28 |
| Jun 05 2020 |
7654 |
383.28 |
| May 29 2020 |
7664 |
383.28 |
| May 22 2020 |
7682 |
383.28 |
| May 15 2020 |
7682 |
383.28 |
| May 08 2020 |
7685 |
383.28 |
| May 01 2020 |
7686 |
383.28 |
| Apr 24 2020 |
7716 |
383.28 |
| Apr 17 2020 |
7716 |
383.28 |
| Apr 10 2020 |
7716 |
383.28 |
| Apr 03 2020 |
7716 |
383.28 |
| Mar 27 2020 |
7716 |
383.28 |
| Mar 20 2020 |
7723 |
383.28 |
| Mar 13 2020 |
7723 |
383.28 |
| Mar 06 2020 |
7723 |
383.28 |
| Feb 28 2020 |
7720 |
383.28 |
| Feb 21 2020 |
7755 |
383.28 |
| Feb 14 2020 |
7760 |
383.28 |
| Feb 07 2020 |
7767 |
383.28 |
| Jan 31 2020 |
7786 |
383.28 |
| Jan 24 2020 |
7488 |
383.28 |
| Jan 17 2020 |
7510 |
383.28 |
| Jan 10 2020 |
7979 |
383.28 |
| Jan 03 2020 |
7933 |
383.28 |
| Dec 27 2019 |
7931 |
383.28 |
| Dec 20 2019 |
7942 |
383.28 |
| Dec 13 2019 |
7962 |
383.28 |
| Dec 06 2019 |
7812 |
383.28 |
| Nov 29 2019 |
7973 |
383.28 |
| Nov 22 2019 |
8011 |
383.28 |
| Nov 15 2019 |
8062 |
383.28 |
| Nov 08 2019 |
8094 |
383.28 |
| Nov 01 2019 |
8073 |
383.28 |
| Oct 25 2019 |
8652 |
390.92 |
| Oct 18 2019 |
10091 |
410.73 |
| Oct 11 2019 |
8835 |
393.72 |
| Oct 04 2019 |
8864 |
393.72 |
| Sep 27 2019 |
8881 |
393.72 |
| Sep 20 2019 |
8703 |
393.38 |
| Sep 13 2019 |
8740 |
393.38 |
| Sep 06 2019 |
8504 |
393.38 |
| Aug 30 2019 |
8550 |
393.38 |
| Aug 23 2019 |
8569 |
393.38 |
| Aug 16 2019 |
8512 |
393.38 |
| Aug 09 2019 |
8512 |
393.38 |
| Aug 02 2019 |
8516 |
393.38 |
| Jul 26 2019 |
8522 |
393.38 |
| Jul 19 2019 |
8533 |
393.38 |
| Jul 12 2019 |
8550 |
393.38 |
| Jul 05 2019 |
8558 |
393.38 |
| Jun 28 2019 |
8574 |
393.38 |
| Jun 21 2019 |
8590 |
393.38 |
| Jun 14 2019 |
8584 |
393.38 |
| Jun 07 2019 |
8582 |
393.38 |
| May 31 2019 |
8600 |
393.38 |
| May 24 2019 |
8597 |
393.38 |
| May 17 2019 |
8613 |
393.38 |
| May 10 2019 |
8607 |
393.38 |
| May 03 2019 |
8614 |
393.38 |
| Apr 26 2019 |
8609 |
393.38 |
| Apr 19 2019 |
8612 |
393.38 |
| Apr 12 2019 |
8613 |
393.38 |
| Apr 05 2019 |
8613 |
393.38 |
| Mar 29 2019 |
8613 |
393.38 |
| Mar 22 2019 |
8612 |
393.38 |
| Mar 15 2019 |
8623 |
393.38 |
| Mar 08 2019 |
8588 |
393.38 |
| Mar 01 2019 |
8591 |
393.38 |
| Feb 22 2019 |
8584 |
393.38 |
| Feb 15 2019 |
8594 |
393.38 |
| Feb 08 2019 |
8582 |
393.38 |
| Feb 01 2019 |
8605 |
393.38 |
| Jan 25 2019 |
8605 |
393.38 |
| Jan 18 2019 |
8278 |
393.38 |
| Jan 11 2019 |
8719 |
393.38 |
| Jan 04 2019 |
8792 |
393.38 |
| Dec 28 2018 |
8795 |
393.38 |
| Dec 21 2018 |
8729 |
393.38 |
| Dec 14 2018 |
8761 |
393.38 |
| Dec 07 2018 |
10727 |
415.41 |
| Nov 30 2018 |
10854 |
415.41 |
| Nov 23 2018 |
10930 |
415.41 |
| Nov 16 2018 |
11333 |
417.64 |
| Nov 09 2018 |
11341 |
417.64 |
| Nov 02 2018 |
8825 |
389.91 |
| Oct 26 2018 |
8894 |
393.07 |
| Oct 19 2018 |
8917 |
393.07 |
| Oct 12 2018 |
9323 |
398.53 |
| Oct 05 2018 |
9130 |
398.53 |
| Sep 28 2018 |
8639 |
392.14 |
| Sep 21 2018 |
9185 |
398.91 |
| Sep 14 2018 |
9045 |
398.91 |
| Sep 07 2018 |
9023 |
398.91 |
| Aug 31 2018 |
8969 |
398.91 |
| Aug 24 2018 |
8932 |
398.91 |
| Aug 17 2018 |
8930 |
398.91 |
| Aug 10 2018 |
8933 |
398.91 |
| Aug 03 2018 |
8950 |
398.91 |
| Jul 27 2018 |
8957 |
398.91 |
| Jul 20 2018 |
8963 |
398.91 |
| Jul 13 2018 |
8964 |
398.91 |
| Jul 06 2018 |
8958 |
398.91 |
| Jun 29 2018 |
9004 |
398.91 |
| Jun 22 2018 |
9004 |
398.91 |
| Jun 15 2018 |
9019 |
398.91 |
| Jun 08 2018 |
9035 |
398.91 |
| Jun 01 2018 |
9028 |
398.91 |
| May 25 2018 |
9035 |
398.91 |
| May 18 2018 |
9025 |
398.91 |
| May 11 2018 |
9044 |
398.91 |
| May 04 2018 |
9092 |
398.91 |
| Apr 27 2018 |
9089 |
398.91 |
| Apr 20 2018 |
9111 |
398.91 |
| Apr 13 2018 |
9110 |
398.91 |
| Apr 06 2018 |
9110 |
398.91 |
| Mar 30 2018 |
9110 |
398.91 |
| Mar 23 2018 |
9110 |
398.91 |
| Mar 16 2018 |
9102 |
398.91 |
| Mar 09 2018 |
9102 |
398.91 |
| Mar 02 2018 |
9105 |
398.91 |
| Feb 23 2018 |
9105 |
398.91 |
| Feb 16 2018 |
9114 |
398.91 |
| Feb 09 2018 |
9110 |
398.91 |
| Feb 02 2018 |
9126 |
398.91 |
| Jan 26 2018 |
9152 |
398.91 |
| Jan 19 2018 |
9130 |
398.91 |
| Jan 12 2018 |
8822 |
398.91 |
| Jan 05 2018 |
9053 |
398.91 |
| Dec 29 2017 |
9066 |
398.91 |
| Dec 22 2017 |
9051 |
398.91 |
| Dec 15 2017 |
9022 |
398.91 |
| Dec 08 2017 |
9220 |
398.91 |
| Dec 01 2017 |
9283 |
398.91 |
| Nov 24 2017 |
9303 |
398.91 |
| Nov 17 2017 |
8824 |
392.67 |
| Nov 10 2017 |
9062 |
392.67 |
| Nov 03 2017 |
10810 |
412.87 |
| Oct 27 2017 |
10762 |
412.87 |
| Oct 20 2017 |
10792 |
412.87 |
| Oct 13 2017 |
12335 |
430.28 |
| Oct 06 2017 |
12256 |
430.28 |
| Sep 29 2017 |
11752 |
425.4 |
| Sep 22 2017 |
11715 |
425.4 |
| Sep 15 2017 |
9651 |
403.37 |
| Sep 08 2017 |
9599 |
403.37 |
| Sep 01 2017 |
9619 |
403.37 |
| Aug 25 2017 |
9627 |
403.37 |
| Aug 18 2017 |
9646 |
403.37 |
| Aug 11 2017 |
9603 |
403.37 |
| Aug 04 2017 |
9620 |
403.37 |
| Jul 28 2017 |
9618 |
403.37 |
| Jul 21 2017 |
9637 |
403.37 |
| Jul 14 2017 |
9642 |
403.37 |
| Jul 07 2017 |
9637 |
403.37 |
| Jun 30 2017 |
9648 |
403.37 |
| Jun 23 2017 |
9645 |
403.37 |
| Jun 16 2017 |
9649 |
403.37 |
| Jun 09 2017 |
9627 |
403.37 |
| Jun 02 2017 |
9622 |
403.37 |
| May 26 2017 |
9505 |
403.37 |
| May 19 2017 |
9522 |
403.37 |
| May 12 2017 |
9483 |
403.37 |
| May 05 2017 |
9457 |
403.37 |
| Apr 28 2017 |
9447 |
403.37 |
| Apr 21 2017 |
9433 |
403.37 |
| Apr 14 2017 |
9440 |
403.37 |
| Apr 07 2017 |
9441 |
403.37 |
| Mar 31 2017 |
9441 |
403.37 |
| Mar 24 2017 |
9442 |
403.37 |
| Mar 17 2017 |
9432 |
403.37 |
| Mar 10 2017 |
9441 |
403.37 |
| Mar 03 2017 |
9441 |
403.37 |
| Feb 24 2017 |
9444 |
403.37 |
| Feb 17 2017 |
9455 |
403.37 |
| Feb 10 2017 |
9470 |
403.37 |
| Feb 03 2017 |
9470 |
403.37 |
| Jan 27 2017 |
9482 |
403.37 |
| Jan 20 2017 |
9500 |
403.37 |
| Jan 13 2017 |
9509 |
403.37 |
| Jan 06 2017 |
9671 |
403.37 |
| Dec 30 2016 |
9708 |
403.37 |
| Dec 23 2016 |
9708 |
403.37 |
| Dec 16 2016 |
9209 |
397.56 |
| Dec 09 2016 |
9246 |
397.56 |
| Dec 02 2016 |
9377 |
397.56 |
| Nov 25 2016 |
9886 |
403.45 |
| Nov 18 2016 |
9962 |
403.45 |
| Nov 11 2016 |
9810 |
400.35 |
| Nov 04 2016 |
9759 |
400.35 |
| Oct 28 2016 |
9651 |
400.35 |
| Oct 21 2016 |
9736 |
400.35 |
| Oct 14 2016 |
9140 |
395.6 |
| Oct 07 2016 |
9135 |
395.6 |
| Sep 30 2016 |
9583 |
400.84 |
| Sep 23 2016 |
9415 |
400.84 |
| Sep 16 2016 |
9722 |
406.86 |
| Sep 09 2016 |
9680 |
406.86 |
| Sep 02 2016 |
9649 |
406.86 |
| Aug 26 2016 |
9677 |
406.86 |
| Aug 19 2016 |
9449 |
406.86 |
| Aug 12 2016 |
9440 |
406.86 |
| Aug 05 2016 |
9455 |
406.86 |
| Jul 29 2016 |
9456 |
406.86 |
| Jul 22 2016 |
9440 |
406.86 |
| Jun 28 2016 |
9441 |
406.86 |
| Jun 21 2016 |
9473 |
406.86 |
| Jun 14 2016 |
9473 |
406.86 |
| Jun 07 2016 |
9473 |
406.86 |
| May 31 2016 |
9474 |
406.86 |
| May 24 2016 |
9474 |
406.86 |
| May 17 2016 |
9466 |
406.86 |
| May 10 2016 |
9466 |
406.86 |
| May 03 2016 |
9466 |
406.86 |
| Apr 26 2016 |
9466 |
406.86 |
| Apr 19 2016 |
9458 |
406.86 |
| Apr 12 2016 |
9479 |
406.86 |
| Apr 05 2016 |
9479 |
406.86 |
| Mar 29 2016 |
9479 |
406.86 |
| Mar 22 2016 |
9475 |
406.86 |
| Mar 15 2016 |
9472 |
406.86 |
| Mar 08 2016 |
9480 |
406.86 |
| Mar 01 2016 |
9476 |
406.86 |
| Feb 23 2016 |
9469 |
406.86 |
| Feb 16 2016 |
9434 |
406.86 |
| Feb 09 2016 |
9434 |
406.86 |
| Feb 02 2016 |
9383 |
406.86 |
| Jan 26 2016 |
9402 |
406.86 |
| Jan 19 2016 |
9410 |
406.86 |
| Jan 12 2016 |
9059 |
406.86 |
| Jan 05 2016 |
9354 |
406.86 |
| Dec 29 2015 |
9357 |
406.86 |
| Dec 22 2015 |
9236 |
406.86 |
| Dec 15 2015 |
9740 |
412.99 |
| Dec 08 2015 |
9916 |
412.99 |
| Dec 01 2015 |
9869 |
412.99 |
| Nov 24 2015 |
9799 |
412.99 |
| Nov 17 2015 |
9258 |
409.38 |
| Nov 10 2015 |
9485 |
412.55 |
| Nov 03 2015 |
9526 |
412.46 |
| Oct 27 2015 |
9525 |
412.46 |
| Oct 20 2015 |
9913 |
417.93 |
| Oct 13 2015 |
9517 |
417.93 |
| Oct 06 2015 |
9530 |
417.93 |
| Sep 29 2015 |
9783 |
420.13 |
| Sep 22 2015 |
33213 |
418.94 |
| Sep 15 2015 |
11395 |
418.94 |
| Sep 14 2015 |
9860 |
423.76 |
| Sep 07 2015 |
9891 |
423.76 |
| Aug 31 2015 |
9870 |
423.76 |
| Aug 24 2015 |
9819 |
423.76 |
| Aug 17 2015 |
9834 |
423.76 |
| Aug 10 2015 |
9840 |
423.76 |
| Aug 03 2015 |
9840 |
423.76 |
| Jul 27 2015 |
9840 |
423.76 |
| Jul 20 2015 |
9840 |
423.76 |
| Jul 13 2015 |
9840 |
423.76 |
| Jul 06 2015 |
9840 |
423.76 |
| Jun 29 2015 |
9840 |
423.76 |
| Jun 22 2015 |
9840 |
423.76 |
| Jun 15 2015 |
9840 |
423.76 |
| Jun 08 2015 |
9917 |
423.76 |
| Jun 01 2015 |
9917 |
423.76 |
| May 25 2015 |
9917 |
423.76 |
| May 18 2015 |
9917 |
423.76 |
| May 11 2015 |
9917 |
423.76 |
| May 04 2015 |
9917 |
423.76 |
| Apr 27 2015 |
9909 |
423.76 |
| Apr 20 2015 |
9899 |
423.76 |
| Apr 13 2015 |
9898 |
423.76 |
| Apr 06 2015 |
9916 |
423.76 |
| Mar 30 2015 |
9916 |
423.76 |
| Mar 23 2015 |
9927 |
423.76 |
| Mar 16 2015 |
9922 |
423.76 |
| Mar 09 2015 |
9922 |
423.76 |
| Mar 02 2015 |
9916 |
423.76 |
| Feb 23 2015 |
9838 |
423.76 |
| Feb 16 2015 |
9829 |
423.76 |
| Feb 09 2015 |
9839 |
423.76 |
| Feb 02 2015 |
9845 |
423.76 |
| Jan 26 2015 |
9836 |
423.76 |
| Jan 19 2015 |
9812 |
423.76 |
| Jan 12 2015 |
9713 |
423.76 |
| Jan 05 2015 |
9515 |
418.94 |
| Dec 29 2014 |
9497 |
418.94 |
| Dec 22 2014 |
9537 |
418.94 |
| Dec 15 2014 |
9360 |
418.94 |
| Dec 08 2014 |
9406 |
418.94 |
| Dec 01 2014 |
9431 |
418.94 |
| Nov 24 2014 |
10480 |
430.24 |
| Nov 17 2014 |
10537 |
430.24 |
| Nov 10 2014 |
12278 |
447.05 |
| Nov 03 2014 |
10369 |
428.77 |
| Oct 27 2014 |
10005 |
424.48 |
| Oct 20 2014 |
10931 |
432.36 |
| Oct 13 2014 |
11937 |
443.7 |
| Oct 06 2014 |
10650 |
431.48 |
| Sep 29 2014 |
10765 |
431.48 |
| Sep 22 2014 |
10788 |
431.48 |
| Sep 15 2014 |
10738 |
431.48 |
| Sep 08 2014 |
10710 |
431.48 |
| Sep 01 2014 |
10778 |
431.48 |
| Aug 25 2014 |
10788 |
431.48 |
| Aug 18 2014 |
10789 |
431.48 |
| Aug 11 2014 |
10789 |
431.48 |
| Aug 04 2014 |
10789 |
431.48 |
| Jul 28 2014 |
10789 |
431.48 |
| Jul 21 2014 |
10806 |
431.48 |
| Jul 14 2014 |
10806 |
431.48 |
| Jul 07 2014 |
10806 |
431.48 |
| Jun 30 2014 |
10806 |
431.48 |
| Jun 23 2014 |
10806 |
431.48 |
| Jun 16 2014 |
10806 |
431.48 |
| Jun 09 2014 |
10806 |
431.48 |
| Jun 02 2014 |
10806 |
431.48 |
| May 26 2014 |
10806 |
431.48 |
| May 19 2014 |
10806 |
431.48 |
| May 12 2014 |
10808 |
431.48 |
| May 05 2014 |
10808 |
431.48 |
| Apr 28 2014 |
10809 |
431.48 |
| Apr 21 2014 |
10809 |
431.48 |
| Apr 14 2014 |
10827 |
431.48 |
| Apr 07 2014 |
10827 |
431.48 |
| Mar 31 2014 |
10828 |
431.48 |
| Mar 24 2014 |
10828 |
431.48 |
| Mar 17 2014 |
10828 |
431.48 |
| Mar 10 2014 |
10828 |
431.48 |
| Mar 03 2014 |
10828 |
431.48 |
| Feb 24 2014 |
10822 |
431.48 |
| Feb 17 2014 |
10834 |
431.48 |
| Feb 10 2014 |
10833 |
431.48 |
| Feb 03 2014 |
10818 |
431.48 |
| Jan 27 2014 |
10882 |
431.48 |
| Jan 20 2014 |
10840 |
431.48 |
| Jan 13 2014 |
10677 |
431.48 |
| Jan 06 2014 |
10632 |
431.48 |
| Dec 30 2013 |
10729 |
431.48 |
| Dec 23 2013 |
10529 |
431.48 |
| Dec 16 2013 |
10408 |
431.48 |
| Dec 09 2013 |
10439 |
431.48 |
| Dec 02 2013 |
10626 |
431.48 |
| Nov 25 2013 |
12133 |
445.08 |
| Nov 18 2013 |
12240 |
445.08 |
| Nov 11 2013 |
12181 |
445.08 |
| Nov 04 2013 |
13456 |
458.61 |
| Oct 28 2013 |
14353 |
468 |
| Oct 21 2013 |
14974 |
476.97 |
| Oct 14 2013 |
18309 |
511.15 |
| Oct 07 2013 |
18152 |
511.15 |
| Sep 30 2013 |
17912 |
509.07 |
| Sep 23 2013 |
17850 |
509.07 |
| Sep 16 2013 |
17728 |
509.07 |
| Sep 09 2013 |
15611 |
486.24 |
| Sep 02 2013 |
15715 |
486.24 |
| Aug 26 2013 |
15679 |
486.24 |
| Aug 19 2013 |
15696 |
486.24 |
| Aug 12 2013 |
15696 |
486.24 |
| Aug 05 2013 |
15698 |
486.24 |
| Jul 29 2013 |
15699 |
486.24 |
| Jul 22 2013 |
15742 |
486.24 |
| Jul 15 2013 |
15742 |
486.24 |
| Jul 08 2013 |
15742 |
486.24 |
| Jul 01 2013 |
15742 |
486.24 |
| Jun 24 2013 |
15743 |
486.24 |
| Jun 17 2013 |
15743 |
486.24 |
| Jun 10 2013 |
15743 |
486.24 |
| Jun 03 2013 |
15743 |
486.24 |
| May 27 2013 |
15743 |
486.24 |
| May 20 2013 |
15743 |
486.24 |
| May 13 2013 |
15743 |
486.24 |
| May 06 2013 |
15743 |
486.24 |
| Apr 29 2013 |
15743 |
486.24 |
| Apr 22 2013 |
15704 |
486.24 |
| Apr 15 2013 |
15711 |
486.24 |
| Apr 08 2013 |
15711 |
486.24 |
| Apr 01 2013 |
15711 |
486.24 |
| Mar 25 2013 |
15703 |
486.24 |
| Mar 18 2013 |
15703 |
486.24 |
| Mar 11 2013 |
15703 |
486.24 |
| Mar 04 2013 |
15703 |
486.24 |
| Feb 25 2013 |
15703 |
486.24 |
| Feb 18 2013 |
15711 |
486.24 |
| Feb 11 2013 |
15720 |
486.24 |
| Feb 04 2013 |
15686 |
486.24 |
| Jan 28 2013 |
15733 |
486.24 |
| Jan 21 2013 |
15760 |
486.24 |
| Jan 14 2013 |
15846 |
486.24 |
| Jan 07 2013 |
15804 |
486.24 |
| Dec 31 2012 |
15808 |
486.24 |
| Dec 24 2012 |
15805 |
486.24 |
| Dec 17 2012 |
15810 |
486.24 |
| Dec 10 2012 |
15651 |
486.24 |
| Dec 03 2012 |
15845 |
486.24 |
| Nov 26 2012 |
15738 |
486.24 |
| Nov 19 2012 |
16488 |
493.47 |
| Nov 12 2012 |
16586 |
493.47 |
| Nov 05 2012 |
16580 |
493.47 |
| Oct 29 2012 |
16143 |
487.5 |
| Oct 22 2012 |
14260 |
467.52 |
| Oct 15 2012 |
14063 |
467.52 |
| Oct 02 2012 |
8995 |
413.85 |
| Sep 26 2012 |
9007 |
413.85 |
| Sep 20 2012 |
8955 |
413.85 |
| Sep 13 2012 |
8877 |
413.85 |
