| Oct 14 2016 |
36791 |
690.26 |
| Oct 07 2016 |
36558 |
690.26 |
| Sep 30 2016 |
35662 |
671.43 |
| Sep 23 2016 |
35083 |
671.43 |
| Sep 16 2016 |
34514 |
671.43 |
| Sep 09 2016 |
33886 |
671.43 |
| Sep 02 2016 |
33770 |
671.43 |
| Aug 26 2016 |
33818 |
671.43 |
| Aug 19 2016 |
33235 |
671.43 |
| Aug 12 2016 |
33226 |
671.43 |
| Aug 05 2016 |
33247 |
671.43 |
| Jul 29 2016 |
33249 |
671.43 |
| Jul 22 2016 |
33216 |
671.43 |
| Jun 28 2016 |
33218 |
671.43 |
| Jun 21 2016 |
33305 |
671.43 |
| Jun 14 2016 |
33305 |
671.43 |
| Jun 07 2016 |
33307 |
671.43 |
| May 31 2016 |
33314 |
671.43 |
| May 24 2016 |
33314 |
671.43 |
| May 17 2016 |
33285 |
671.43 |
| May 10 2016 |
33286 |
671.43 |
| May 03 2016 |
33292 |
671.43 |
| Apr 26 2016 |
33287 |
671.43 |
| Apr 19 2016 |
33233 |
671.43 |
| Apr 12 2016 |
33307 |
671.43 |
| Apr 05 2016 |
33307 |
671.43 |
| Mar 29 2016 |
33307 |
671.43 |
| Mar 22 2016 |
33285 |
671.43 |
| Mar 15 2016 |
33286 |
671.43 |
| Mar 08 2016 |
33310 |
671.43 |
| Mar 01 2016 |
33305 |
671.43 |
| Feb 23 2016 |
33301 |
671.43 |
| Feb 16 2016 |
33212 |
671.43 |
| Feb 09 2016 |
33212 |
671.43 |
| Feb 02 2016 |
33144 |
671.43 |
| Jan 26 2016 |
33192 |
671.43 |
| Jan 19 2016 |
33208 |
671.43 |
| Jan 12 2016 |
32787 |
671.43 |
| Jan 05 2016 |
33290 |
671.43 |
| Dec 29 2015 |
33336 |
671.43 |
| Dec 22 2015 |
33101 |
671.43 |
| Dec 15 2015 |
32965 |
671.43 |
| Dec 08 2015 |
33334 |
671.43 |
| Dec 01 2015 |
33475 |
671.43 |
| Nov 24 2015 |
33195 |
671.43 |
| Nov 17 2015 |
32845 |
671.43 |
| Nov 10 2015 |
32996 |
671.43 |
| Nov 03 2015 |
33156 |
671.43 |
| Oct 27 2015 |
33315 |
671.43 |
| Oct 20 2015 |
31218 |
633.78 |
| Oct 13 2015 |
30510 |
633.78 |
| Oct 27 2014 |
21359 |
535.78 |
| Oct 20 2014 |
21553 |
535.78 |
| Oct 13 2014 |
21463 |
535.78 |
| Oct 06 2014 |
21110 |
535.78 |
| Sep 29 2014 |
21300 |
535.78 |
| Sep 22 2014 |
21380 |
535.78 |
| Sep 15 2014 |
21193 |
535.78 |
| Sep 08 2014 |
21007 |
535.78 |
| Sep 01 2014 |
21098 |
535.78 |
| Aug 25 2014 |
21128 |
535.78 |
| Aug 18 2014 |
21133 |
535.78 |
| Aug 11 2014 |
21133 |
535.78 |
| Aug 04 2014 |
21133 |
535.78 |
| Jul 28 2014 |
21133 |
535.78 |
| Jul 21 2014 |
21151 |
535.78 |
| Jul 14 2014 |
21152 |
535.78 |
| Jul 07 2014 |
21152 |
535.78 |
| Jun 30 2014 |
21152 |
535.78 |
| Jun 23 2014 |
21152 |
535.78 |
| Jun 16 2014 |
21152 |
535.78 |
| Jun 09 2014 |
21152 |
535.78 |
| Jun 02 2014 |
21152 |
535.78 |
| May 26 2014 |
21152 |
535.78 |
| May 19 2014 |
21152 |
535.78 |
| May 12 2014 |
21154 |
535.78 |
| May 05 2014 |
21154 |
535.78 |
| Apr 28 2014 |
21155 |
535.78 |
| Apr 21 2014 |
21155 |
535.78 |
| Apr 14 2014 |
21169 |
535.78 |
| Apr 07 2014 |
21169 |
535.78 |
| Mar 31 2014 |
21170 |
535.78 |
| Mar 24 2014 |
21170 |
535.78 |
| Mar 17 2014 |
21170 |
535.78 |
| Mar 10 2014 |
21169 |
535.78 |
| Mar 03 2014 |
21169 |
535.78 |
| Feb 24 2014 |
21162 |
535.78 |
| Feb 17 2014 |
21178 |
535.78 |
| Feb 10 2014 |
21178 |
535.78 |
| Feb 03 2014 |
21171 |
535.78 |
| Jan 27 2014 |
21237 |
535.78 |
| Jan 20 2014 |
21177 |
535.78 |
| Jan 13 2014 |
20993 |
535.78 |
| Jan 06 2014 |
20938 |
535.78 |
| Dec 30 2013 |
21085 |
535.78 |
| Dec 23 2013 |
20865 |
535.78 |
| Dec 16 2013 |
20658 |
535.78 |
| Dec 09 2013 |
20672 |
535.78 |
| Dec 02 2013 |
20877 |
535.78 |
| Nov 25 2013 |
21222 |
535.78 |
| Nov 18 2013 |
21314 |
535.78 |
| Nov 11 2013 |
21344 |
535.78 |
| Nov 04 2013 |
23114 |
555.65 |
| Oct 28 2013 |
24563 |
574.75 |
| Oct 21 2013 |
24017 |
575.88 |
| Oct 14 2013 |
21131 |
541.14 |
| Oct 07 2013 |
20907 |
541.14 |
| Sep 30 2013 |
20774 |
541.14 |
| Sep 23 2013 |
20749 |
541.14 |
| Sep 16 2013 |
20528 |
541.14 |
| Sep 09 2013 |
17503 |
507.13 |
| Sep 02 2013 |
17630 |
507.13 |
| Aug 26 2013 |
17600 |
507.13 |
| Aug 19 2013 |
17621 |
507.13 |
| Aug 12 2013 |
17621 |
507.13 |
| Aug 05 2013 |
17623 |
507.13 |
| Jul 29 2013 |
17624 |
507.13 |
| Jul 22 2013 |
17669 |
507.13 |
| Jul 15 2013 |
17669 |
507.13 |
| Jul 08 2013 |
17668 |
507.13 |
| Jul 01 2013 |
17668 |
507.13 |
| Jun 24 2013 |
17669 |
507.13 |
| Jun 17 2013 |
17669 |
507.13 |
| Jun 10 2013 |
17669 |
507.13 |
| Jun 03 2013 |
17669 |
507.13 |
| May 27 2013 |
17669 |
507.13 |
| May 20 2013 |
17669 |
507.13 |
| May 13 2013 |
17669 |
507.13 |
| May 06 2013 |
17669 |
507.13 |
| Apr 29 2013 |
17669 |
507.13 |
| Apr 22 2013 |
17632 |
507.13 |
| Apr 15 2013 |
17639 |
507.13 |
| Apr 08 2013 |
17639 |
507.13 |
| Apr 01 2013 |
17639 |
507.13 |
| Mar 25 2013 |
17633 |
507.13 |
| Mar 18 2013 |
17633 |
507.13 |
| Mar 11 2013 |
17633 |
507.13 |
| Mar 04 2013 |
17633 |
507.13 |
| Feb 25 2013 |
17633 |
507.13 |
| Feb 18 2013 |
17638 |
507.13 |
| Feb 11 2013 |
17647 |
507.13 |
| Feb 04 2013 |
17611 |
507.13 |
| Jan 28 2013 |
17651 |
507.13 |
| Jan 21 2013 |
17666 |
507.13 |
| Jan 14 2013 |
17760 |
507.13 |
| Jan 07 2013 |
17715 |
507.13 |
| Dec 31 2012 |
17727 |
507.13 |
| Dec 24 2012 |
17719 |
507.13 |
| Dec 17 2012 |
17731 |
507.13 |
| Dec 10 2012 |
17550 |
507.13 |
| Dec 03 2012 |
17752 |
507.13 |
| Nov 26 2012 |
17673 |
507.13 |
| Nov 19 2012 |
19132 |
523.32 |
| Nov 12 2012 |
19222 |
523.32 |
| Nov 05 2012 |
17279 |
500.91 |
| Oct 29 2012 |
14669 |
472.06 |
| Oct 22 2012 |
8806 |
409.23 |
| Oct 15 2012 |
8722 |
409.23 |
| Oct 02 2012 |
8601 |
409.23 |
| Sep 26 2012 |
8645 |
409.23 |
| Sep 20 2012 |
8599 |
409.23 |
| Sep 13 2012 |
8536 |
409.23 |
