| Nov 01 2019 |
13537 |
443.91 |
| Oct 25 2019 |
12241 |
431.01 |
| Oct 18 2019 |
11979 |
431.01 |
| Oct 11 2019 |
12614 |
436.35 |
| Oct 04 2019 |
12707 |
436.35 |
| Sep 27 2019 |
12687 |
436.35 |
| Sep 20 2019 |
12518 |
436.35 |
| Sep 13 2019 |
10734 |
416.56 |
| Sep 06 2019 |
10459 |
416.56 |
| Aug 30 2019 |
10492 |
416.56 |
| Aug 23 2019 |
10512 |
416.56 |
| Aug 16 2019 |
10440 |
416.56 |
| Aug 09 2019 |
10440 |
416.56 |
| Aug 02 2019 |
10445 |
416.56 |
| Jul 26 2019 |
10449 |
416.56 |
| Jul 19 2019 |
10463 |
416.56 |
| Jul 12 2019 |
10486 |
416.56 |
| Jul 05 2019 |
10494 |
416.56 |
| Jun 28 2019 |
10510 |
416.56 |
| Jun 21 2019 |
10530 |
416.56 |
| Jun 14 2019 |
10524 |
416.56 |
| Jun 07 2019 |
10513 |
416.56 |
| May 31 2019 |
10531 |
416.56 |
| May 24 2019 |
10526 |
416.56 |
| May 17 2019 |
10543 |
416.56 |
| May 10 2019 |
10536 |
416.56 |
| May 03 2019 |
10545 |
416.56 |
| Apr 26 2019 |
10538 |
416.56 |
| Apr 19 2019 |
10538 |
416.56 |
| Apr 12 2019 |
10542 |
416.56 |
| Apr 05 2019 |
10542 |
416.56 |
| Mar 29 2019 |
10541 |
416.56 |
| Mar 22 2019 |
10539 |
416.56 |
| Mar 15 2019 |
10550 |
416.56 |
| Mar 08 2019 |
10504 |
416.56 |
| Mar 01 2019 |
10507 |
416.56 |
| Feb 22 2019 |
10501 |
416.56 |
| Feb 15 2019 |
10515 |
416.56 |
| Feb 08 2019 |
10507 |
416.56 |
| Feb 01 2019 |
10528 |
416.56 |
| Jan 25 2019 |
10526 |
416.56 |
| Jan 18 2019 |
10160 |
416.56 |
| Jan 11 2019 |
10657 |
416.56 |
| Jan 04 2019 |
10725 |
416.56 |
| Dec 28 2018 |
10736 |
416.56 |
| Dec 21 2018 |
10669 |
416.56 |
| Dec 14 2018 |
10691 |
416.56 |
| Dec 07 2018 |
10129 |
408.7 |
| Nov 30 2018 |
10255 |
408.7 |
| Nov 23 2018 |
10339 |
408.7 |
| Nov 16 2018 |
10522 |
408.7 |
| Nov 09 2018 |
9699 |
399.9 |
| Nov 02 2018 |
9718 |
399.9 |
| Oct 26 2018 |
8953 |
393.82 |
| Oct 19 2018 |
6902 |
367.22 |
| Oct 12 2018 |
6859 |
367.22 |
| Oct 05 2018 |
6699 |
367.22 |
| Sep 28 2018 |
6697 |
367.22 |
| Sep 21 2018 |
8621 |
392.19 |
| Sep 14 2018 |
8517 |
392.19 |
| Sep 07 2018 |
8514 |
392.19 |
| Aug 31 2018 |
7963 |
385.3 |
| Aug 24 2018 |
7934 |
385.3 |
| Aug 17 2018 |
7927 |
385.3 |
| Aug 10 2018 |
7929 |
385.3 |
| Aug 03 2018 |
7941 |
385.3 |
| Jul 27 2018 |
7950 |
385.3 |
| Jul 20 2018 |
7958 |
385.3 |
| Jul 13 2018 |
7956 |
385.3 |
| Jul 06 2018 |
7949 |
385.3 |
| Jun 29 2018 |
7993 |
385.3 |
| Jun 22 2018 |
7993 |
385.3 |
| Jun 15 2018 |
8007 |
385.3 |
| Jun 08 2018 |
8021 |
385.3 |
| Jun 01 2018 |
8012 |
385.3 |
| May 25 2018 |
8023 |
385.3 |
| May 18 2018 |
8019 |
385.3 |
| May 11 2018 |
8033 |
385.3 |
| May 04 2018 |
8072 |
385.3 |
| Apr 27 2018 |
8068 |
385.3 |
| Apr 20 2018 |
8091 |
385.3 |
| Apr 13 2018 |
8090 |
385.3 |
| Apr 06 2018 |
8090 |
385.3 |
| Mar 30 2018 |
8090 |
385.3 |
| Mar 23 2018 |
8090 |
385.3 |
| Mar 16 2018 |
8086 |
385.3 |
| Mar 09 2018 |
8086 |
385.3 |
| Mar 02 2018 |
8088 |
385.3 |
| Feb 23 2018 |
8083 |
385.3 |
| Feb 16 2018 |
8092 |
385.3 |
| Feb 09 2018 |
8088 |
385.3 |
| Feb 02 2018 |
8100 |
385.3 |
| Jan 26 2018 |
8124 |
385.3 |
| Jan 19 2018 |
8102 |
385.3 |
| Jan 12 2018 |
7802 |
385.3 |
| Jan 05 2018 |
8013 |
385.3 |
| Dec 29 2017 |
8025 |
385.3 |
| Dec 22 2017 |
8024 |
385.3 |
| Dec 15 2017 |
7991 |
385.3 |
| Dec 08 2017 |
8388 |
387.98 |
| Dec 01 2017 |
8441 |
387.98 |
| Nov 24 2017 |
8456 |
387.98 |
| Nov 17 2017 |
8463 |
387.98 |
| Nov 10 2017 |
8679 |
387.98 |
| Nov 03 2017 |
8648 |
387.98 |
| Oct 27 2017 |
8509 |
387.98 |
| Oct 20 2017 |
8527 |
387.98 |
| Oct 13 2017 |
8403 |
387.98 |
| Oct 06 2017 |
8297 |
387.98 |
| Sep 29 2017 |
11088 |
418.46 |
| Sep 22 2017 |
14135 |
448.73 |
| Sep 15 2017 |
14184 |
448.73 |
| Sep 08 2017 |
15443 |
462.12 |
| Sep 01 2017 |
15451 |
462.12 |
| Aug 25 2017 |
15472 |
462.12 |
| Aug 18 2017 |
15506 |
462.12 |
| Aug 11 2017 |
15429 |
462.12 |
| Aug 04 2017 |
15452 |
462.12 |
| Jul 28 2017 |
15450 |
462.12 |
| Jul 21 2017 |
15471 |
462.12 |
| Jul 14 2017 |
15479 |
462.12 |
| Jul 07 2017 |
15472 |
462.12 |
| Jun 30 2017 |
15481 |
462.12 |
| Jun 23 2017 |
15481 |
462.12 |
| Jun 16 2017 |
15480 |
462.12 |
| Jun 09 2017 |
15453 |
462.12 |
| Jun 02 2017 |
15455 |
462.12 |
| May 26 2017 |
15306 |
462.12 |
| May 19 2017 |
15323 |
462.12 |
| May 12 2017 |
15270 |
462.12 |
| May 05 2017 |
15228 |
462.12 |
| Apr 28 2017 |
15201 |
462.12 |
| Apr 21 2017 |
15175 |
462.12 |
| Apr 14 2017 |
15194 |
462.12 |
| Apr 07 2017 |
15195 |
462.12 |
| Mar 31 2017 |
15195 |
462.12 |
| Mar 24 2017 |
15196 |
462.12 |
| Mar 17 2017 |
15187 |
462.12 |
| Mar 10 2017 |
15204 |
462.12 |
| Mar 03 2017 |
15204 |
462.12 |
| Feb 24 2017 |
15208 |
462.12 |
| Feb 17 2017 |
15221 |
462.12 |
| Feb 10 2017 |
15240 |
462.12 |
| Feb 03 2017 |
15230 |
462.12 |
| Jan 27 2017 |
15237 |
462.12 |
| Jan 20 2017 |
15260 |
462.12 |
| Jan 13 2017 |
15278 |
462.12 |
| Jan 06 2017 |
15499 |
462.12 |
| Dec 30 2016 |
15576 |
462.12 |
| Dec 23 2016 |
15579 |
462.12 |
| Dec 16 2016 |
15614 |
462.12 |
| Dec 09 2016 |
15667 |
462.12 |
| Dec 02 2016 |
16011 |
462.12 |
| Nov 25 2016 |
15942 |
462.12 |
| Nov 18 2016 |
12136 |
425.29 |
| Nov 11 2016 |
10965 |
412.79 |
| Nov 04 2016 |
10416 |
407.54 |
| Oct 28 2016 |
9172 |
395.25 |
| Oct 21 2016 |
9247 |
395.25 |
| Oct 14 2016 |
9111 |
395.25 |
| Oct 07 2016 |
8968 |
393.85 |
| Sep 30 2016 |
8922 |
393.85 |
| Sep 23 2016 |
8300 |
389.02 |
| Sep 16 2016 |
8143 |
389.02 |
| Sep 09 2016 |
8101 |
389.02 |
| Sep 02 2016 |
8075 |
389.02 |
| Aug 26 2016 |
8106 |
389.02 |
| Aug 19 2016 |
7898 |
389.02 |
| Aug 12 2016 |
7887 |
389.02 |
| Aug 05 2016 |
7901 |
389.02 |
| Jul 29 2016 |
7902 |
389.02 |
| Jul 22 2016 |
7886 |
389.02 |
| Jun 28 2016 |
7887 |
389.02 |
| Jun 21 2016 |
7911 |
389.02 |
| Jun 14 2016 |
7911 |
389.02 |
| Jun 07 2016 |
7911 |
389.02 |
| May 31 2016 |
7913 |
389.02 |
| May 24 2016 |
7913 |
389.02 |
| May 17 2016 |
7906 |
389.02 |
| May 10 2016 |
7906 |
389.02 |
| May 03 2016 |
7906 |
389.02 |
| Apr 26 2016 |
7906 |
389.02 |
| Apr 19 2016 |
7899 |
389.02 |
| Apr 12 2016 |
7919 |
389.02 |
| Apr 05 2016 |
7919 |
389.02 |
| Mar 29 2016 |
7919 |
389.02 |
| Mar 22 2016 |
7917 |
389.02 |
| Mar 15 2016 |
7915 |
389.02 |
| Mar 08 2016 |
7922 |
389.02 |
| Mar 01 2016 |
7918 |
389.02 |
| Feb 23 2016 |
7913 |
389.02 |
| Feb 16 2016 |
7879 |
389.02 |
| Feb 09 2016 |
7879 |
389.02 |
| Feb 02 2016 |
7836 |
389.02 |
| Jan 26 2016 |
7855 |
389.02 |
| Jan 19 2016 |
7862 |
389.02 |
| Jan 12 2016 |
7535 |
389.02 |
| Jan 05 2016 |
7794 |
389.02 |
| Dec 29 2015 |
7795 |
389.02 |
| Dec 22 2015 |
7697 |
389.02 |
| Dec 15 2015 |
7624 |
389.02 |
| Dec 08 2015 |
7777 |
389.02 |
| Dec 01 2015 |
7745 |
389.02 |
| Nov 24 2015 |
8391 |
397.41 |
| Nov 17 2015 |
8211 |
397.41 |
| Nov 10 2015 |
8445 |
400.66 |
| Nov 03 2015 |
8474 |
400.66 |
| Oct 27 2015 |
9434 |
411.38 |
| Oct 20 2015 |
9672 |
415.08 |
| Oct 13 2015 |
9278 |
415.08 |
| Oct 06 2015 |
10824 |
431.53 |
| Sep 29 2015 |
10295 |
425.51 |
| Sep 22 2015 |
4426 |
450.71 |
| Sep 15 2015 |
48 |
450.71 |
| Sep 14 2015 |
12456 |
450.71 |
| Sep 07 2015 |
13116 |
457.34 |
| Aug 31 2015 |
13097 |
457.34 |
| Aug 24 2015 |
13021 |
457.34 |
| Aug 17 2015 |
13042 |
457.34 |
| Aug 10 2015 |
13059 |
457.34 |
| Aug 03 2015 |
13059 |
457.34 |
| Jul 27 2015 |
13059 |
457.34 |
| Jul 20 2015 |
13058 |
457.34 |
| Jul 13 2015 |
13058 |
457.34 |
| Jul 06 2015 |
13058 |
457.34 |
| Jun 29 2015 |
13058 |
457.34 |
| Jun 22 2015 |
13058 |
457.34 |
| Jun 15 2015 |
13057 |
457.34 |
| Jun 08 2015 |
13149 |
457.34 |
| Jun 01 2015 |
13149 |
457.34 |
| May 25 2015 |
13149 |
457.34 |
| May 18 2015 |
13149 |
457.34 |
| May 11 2015 |
13149 |
457.34 |
| May 04 2015 |
13149 |
457.34 |
| Apr 27 2015 |
13136 |
457.34 |
| Apr 20 2015 |
13124 |
457.34 |
| Apr 13 2015 |
13124 |
457.34 |
| Apr 06 2015 |
13147 |
457.34 |
| Mar 30 2015 |
13147 |
457.34 |
| Mar 23 2015 |
13161 |
457.34 |
| Mar 16 2015 |
13154 |
457.34 |
| Mar 09 2015 |
13153 |
457.34 |
| Mar 02 2015 |
13144 |
457.34 |
| Feb 23 2015 |
13052 |
457.34 |
| Feb 16 2015 |
13036 |
457.34 |
| Feb 09 2015 |
13047 |
457.34 |
| Feb 02 2015 |
13053 |
457.34 |
| Jan 26 2015 |
13040 |
457.34 |
| Jan 19 2015 |
13015 |
457.34 |
| Jan 12 2015 |
12903 |
457.34 |
| Jan 05 2015 |
13181 |
457.34 |
| Dec 29 2014 |
13165 |
457.34 |
| Dec 22 2014 |
13199 |
457.34 |
| Dec 15 2014 |
12969 |
457.34 |
| Dec 08 2014 |
13066 |
457.34 |
| Dec 01 2014 |
13880 |
464.39 |
| Nov 24 2014 |
17023 |
495.26 |
| Nov 17 2014 |
17178 |
495.26 |
| Nov 10 2014 |
17319 |
495.26 |
| Nov 03 2014 |
17241 |
495.26 |
| Oct 27 2014 |
17249 |
495.26 |
| Oct 20 2014 |
17413 |
495.26 |
| Oct 13 2014 |
23740 |
560.25 |
| Oct 06 2014 |
25473 |
584.35 |
| Sep 29 2014 |
29404 |
632.57 |
| Sep 22 2014 |
29539 |
632.57 |
| Sep 15 2014 |
29215 |
632.57 |
| Sep 08 2014 |
28880 |
632.57 |
| Sep 01 2014 |
28985 |
632.57 |
| Aug 25 2014 |
29043 |
632.57 |
| Aug 18 2014 |
29059 |
632.57 |
| Aug 11 2014 |
29058 |
632.57 |
| Aug 04 2014 |
29058 |
632.57 |
| Jul 28 2014 |
29058 |
632.57 |
| Jul 21 2014 |
29076 |
632.57 |
| Jul 14 2014 |
29077 |
632.57 |
| Jul 07 2014 |
29077 |
632.57 |
| Jun 30 2014 |
29077 |
632.57 |
| Jun 23 2014 |
29077 |
632.57 |
| Jun 16 2014 |
29077 |
632.57 |
| Jun 09 2014 |
29077 |
632.57 |
| Jun 02 2014 |
29077 |
632.57 |
| May 26 2014 |
29077 |
632.57 |
| May 19 2014 |
29077 |
632.57 |
| May 12 2014 |
29078 |
632.57 |
| May 05 2014 |
29078 |
632.57 |
| Apr 28 2014 |
29079 |
632.57 |
| Apr 21 2014 |
29079 |
632.57 |
| Apr 14 2014 |
29091 |
632.57 |
| Apr 07 2014 |
29091 |
632.57 |
| Mar 31 2014 |
29092 |
632.57 |
| Mar 24 2014 |
29092 |
632.57 |
| Mar 17 2014 |
29092 |
632.57 |
| Mar 10 2014 |
29091 |
632.57 |
| Mar 03 2014 |
29091 |
632.57 |
| Feb 24 2014 |
29085 |
632.57 |
| Feb 17 2014 |
29107 |
632.57 |
| Feb 10 2014 |
29105 |
632.57 |
| Feb 03 2014 |
29102 |
632.57 |
| Jan 27 2014 |
29163 |
632.57 |
| Jan 20 2014 |
29099 |
632.57 |
| Jan 13 2014 |
28925 |
632.57 |
| Jan 06 2014 |
28856 |
632.57 |
| Dec 30 2013 |
29036 |
632.57 |
| Dec 23 2013 |
28828 |
632.57 |
| Dec 16 2013 |
28578 |
632.57 |
| Dec 09 2013 |
28634 |
632.57 |
| Dec 02 2013 |
28931 |
632.57 |
| Nov 25 2013 |
29398 |
632.57 |
| Nov 18 2013 |
29405 |
632.57 |
| Nov 11 2013 |
29486 |
632.57 |
| Nov 04 2013 |
18860 |
511.54 |
| Oct 28 2013 |
15544 |
479.69 |
| Oct 21 2013 |
15235 |
479.69 |
| Oct 14 2013 |
8586 |
410.67 |
| Oct 07 2013 |
8549 |
410.67 |
| Sep 30 2013 |
7964 |
402.76 |
| Sep 23 2013 |
7955 |
402.76 |
| Sep 16 2013 |
7980 |
402.76 |
| Sep 09 2013 |
7473 |
395.81 |
| Sep 02 2013 |
7527 |
395.81 |
| Aug 26 2013 |
7504 |
395.81 |
| Aug 19 2013 |
7517 |
395.81 |
| Aug 12 2013 |
7516 |
395.81 |
| Aug 05 2013 |
7517 |
395.81 |
| Jul 29 2013 |
7518 |
395.81 |
| Jul 22 2013 |
7544 |
395.81 |
| Jul 15 2013 |
7544 |
395.81 |
| Jul 08 2013 |
7544 |
395.81 |
| Jul 01 2013 |
7544 |
395.81 |
| Jun 24 2013 |
7544 |
395.81 |
| Jun 17 2013 |
7544 |
395.81 |
| Jun 10 2013 |
7544 |
395.81 |
| Jun 03 2013 |
7544 |
395.81 |
| May 27 2013 |
7544 |
395.81 |
| May 20 2013 |
7544 |
395.81 |
| May 13 2013 |
7544 |
395.81 |
| May 06 2013 |
7544 |
395.81 |
| Apr 29 2013 |
7544 |
395.81 |
| Apr 22 2013 |
7529 |
395.81 |
| Apr 15 2013 |
7536 |
395.81 |
| Apr 08 2013 |
7536 |
395.81 |
| Apr 01 2013 |
7536 |
395.81 |
| Mar 25 2013 |
7534 |
395.81 |
| Mar 18 2013 |
7534 |
395.81 |
| Mar 11 2013 |
7534 |
395.81 |
| Mar 04 2013 |
7534 |
395.81 |
| Feb 25 2013 |
7534 |
395.81 |
| Feb 18 2013 |
7541 |
395.81 |
| Feb 11 2013 |
7549 |
395.81 |
| Feb 04 2013 |
7521 |
395.81 |
| Jan 28 2013 |
7560 |
395.81 |
| Jan 21 2013 |
7575 |
395.81 |
| Jan 14 2013 |
7646 |
395.81 |
| Jan 07 2013 |
7612 |
395.81 |
| Dec 31 2012 |
7612 |
395.81 |
| Dec 24 2012 |
7604 |
395.81 |
| Dec 17 2012 |
7628 |
395.81 |
| Dec 10 2012 |
7535 |
395.81 |
| Dec 03 2012 |
7664 |
395.81 |
| Nov 26 2012 |
7607 |
395.81 |
| Nov 19 2012 |
8197 |
402.82 |
| Nov 12 2012 |
8243 |
402.82 |
| Nov 05 2012 |
7911 |
399.52 |
| Oct 29 2012 |
7983 |
399.52 |
| Oct 22 2012 |
7619 |
393.74 |
| Oct 15 2012 |
7529 |
393.74 |
| Oct 02 2012 |
7253 |
390.77 |
| Sep 26 2012 |
7293 |
390.77 |
| Sep 20 2012 |
7274 |
390.77 |
| Sep 13 2012 |
7238 |
390.77 |
