| Apr 25 2024 |
3220 |
369.65 |
| Apr 18 2024 |
3220 |
369.65 |
| Apr 11 2024 |
3220 |
369.65 |
| Apr 04 2024 |
3220 |
369.65 |
| Mar 28 2024 |
3220 |
369.65 |
| Mar 21 2024 |
3220 |
369.65 |
| Mar 14 2024 |
3220 |
369.65 |
| Mar 07 2024 |
3220 |
369.65 |
| Feb 29 2024 |
3220 |
369.65 |
| Feb 22 2024 |
3222 |
369.65 |
| Feb 15 2024 |
3226 |
369.65 |
| Feb 08 2024 |
3230 |
369.65 |
| Feb 01 2024 |
3234 |
369.65 |
| Jan 25 2024 |
3236 |
369.65 |
| Jan 18 2024 |
3247 |
369.65 |
| Jan 11 2024 |
3224 |
369.65 |
| Jan 04 2024 |
3247 |
369.65 |
| Dec 28 2023 |
3242 |
369.65 |
| Dec 21 2023 |
3239 |
369.65 |
| Dec 14 2023 |
3251 |
369.65 |
| Dec 07 2023 |
3199 |
369.65 |
| Nov 30 2023 |
3224 |
369.65 |
| Nov 23 2023 |
3174 |
369.65 |
| Nov 16 2023 |
3234 |
369.65 |
| Nov 09 2023 |
3233 |
369.65 |
| Nov 02 2023 |
4802 |
422.59 |
| Oct 26 2023 |
5647 |
454.54 |
| Oct 19 2023 |
5653 |
454.54 |
| Oct 12 2023 |
5105 |
440.53 |
| Oct 05 2023 |
4539 |
419.3 |
| Sep 28 2023 |
4526 |
419.3 |
| Sep 21 2023 |
4517 |
419.3 |
| Sep 14 2023 |
3925 |
397.75 |
| Sep 07 2023 |
3855 |
394.83 |
| Aug 31 2023 |
3865 |
394.83 |
| Aug 24 2023 |
3858 |
394.83 |
| Aug 17 2023 |
3853 |
394.83 |
| Aug 10 2023 |
3853 |
394.83 |
| Aug 03 2023 |
3861 |
394.83 |
| Jul 27 2023 |
3855 |
394.83 |
| Jul 20 2023 |
3806 |
394.83 |
| Jul 13 2023 |
3806 |
394.83 |
| Jul 06 2023 |
3789 |
394.83 |
| Jun 29 2023 |
3791 |
394.83 |
| Jun 22 2023 |
3791 |
394.83 |
| Jun 15 2023 |
3791 |
394.83 |
| Jun 08 2023 |
3794 |
394.83 |
| Jun 01 2023 |
3788 |
394.83 |
| May 25 2023 |
3782 |
394.83 |
| May 18 2023 |
3782 |
394.83 |
| May 11 2023 |
3782 |
394.83 |
| May 04 2023 |
3782 |
394.83 |
| Apr 27 2023 |
3784 |
394.83 |
| Apr 20 2023 |
3784 |
394.83 |
| Apr 13 2023 |
3784 |
394.83 |
| Apr 06 2023 |
3789 |
394.83 |
| Mar 30 2023 |
3788 |
394.83 |
| Mar 23 2023 |
3788 |
394.83 |
| Mar 16 2023 |
3788 |
394.83 |
| Mar 09 2023 |
3788 |
394.83 |
| Mar 02 2023 |
3789 |
394.83 |
| Feb 23 2023 |
3789 |
394.83 |
| Feb 16 2023 |
3791 |
394.83 |
| Feb 09 2023 |
3799 |
394.83 |
| Feb 02 2023 |
3805 |
394.83 |
| Jan 26 2023 |
3802 |
394.83 |
| Jan 19 2023 |
3789 |
394.83 |
| Jan 12 2023 |
3746 |
394.83 |
| Jan 05 2023 |
3776 |
394.83 |
| Dec 29 2022 |
3778 |
394.83 |
| Dec 22 2022 |
5729 |
391.2 |
| Dec 15 2022 |
5711 |
391.2 |
| Dec 08 2022 |
5689 |
391.2 |
| Dec 01 2022 |
5622 |
391.2 |
| Nov 24 2022 |
5624 |
391.2 |
| Nov 17 2022 |
5505 |
391.2 |
| Nov 10 2022 |
5410 |
391.2 |
| Nov 03 2022 |
5235 |
391.2 |
| Oct 27 2022 |
4846 |
391.2 |
| Oct 20 2022 |
4724 |
391.2 |
| Oct 13 2022 |
5033 |
401.37 |
| Oct 06 2022 |
6819 |
455.77 |
| Sep 29 2022 |
6631 |
455.77 |
| Sep 22 2022 |
6569 |
455.77 |
| Sep 15 2022 |
6493 |
455.77 |
| Sep 08 2022 |
6482 |
455.77 |
| Sep 01 2022 |
6476 |
455.77 |
| Aug 25 2022 |
6470 |
455.77 |
| Aug 18 2022 |
6472 |
455.77 |
| Aug 11 2022 |
6482 |
455.77 |
| Aug 04 2022 |
6460 |
455.77 |
| Jul 28 2022 |
6460 |
455.77 |
| Jul 21 2022 |
6460 |
455.77 |
| Jul 14 2022 |
6460 |
455.77 |
| Jul 07 2022 |
6460 |
455.77 |
| Jun 30 2022 |
6460 |
455.77 |
| Jun 23 2022 |
6440 |
455.77 |
| Jun 16 2022 |
6440 |
455.77 |
| Jun 09 2022 |
6450 |
455.77 |
| Jun 02 2022 |
6450 |
455.77 |
| May 26 2022 |
6450 |
455.77 |
| May 19 2022 |
6450 |
455.77 |
| May 12 2022 |
6450 |
455.77 |
| May 05 2022 |
6450 |
455.77 |
| Apr 28 2022 |
6441 |
455.77 |
| Apr 21 2022 |
6441 |
455.77 |
| Apr 14 2022 |
6441 |
455.77 |
| Apr 07 2022 |
6441 |
455.77 |
| Mar 31 2022 |
6441 |
455.77 |
| Mar 24 2022 |
6441 |
455.77 |
| Mar 17 2022 |
6435 |
455.77 |
| Mar 10 2022 |
6435 |
455.77 |
| Mar 03 2022 |
6435 |
455.77 |
| Feb 24 2022 |
6429 |
455.77 |
| Feb 17 2022 |
6436 |
455.77 |
| Feb 10 2022 |
6441 |
455.77 |
| Feb 03 2022 |
6454 |
455.77 |
| Jan 27 2022 |
6458 |
455.77 |
| Jan 20 2022 |
6337 |
455.77 |
| Jan 13 2022 |
6367 |
455.77 |
| Jan 06 2022 |
6507 |
455.77 |
| Dec 30 2021 |
6534 |
455.77 |
| Dec 23 2021 |
6559 |
455.77 |
| Dec 16 2021 |
6559 |
455.77 |
| Dec 09 2021 |
6576 |
455.77 |
| Dec 02 2021 |
6689 |
455.77 |
| Nov 25 2021 |
6697 |
455.77 |
| Nov 18 2021 |
6132 |
436.13 |
| Nov 11 2021 |
6391 |
444.4 |
| Nov 04 2021 |
6513 |
444.4 |
| Oct 28 2021 |
6398 |
433.33 |
| Oct 21 2021 |
6191 |
427.89 |
| Oct 14 2021 |
6331 |
429.39 |
| Oct 07 2021 |
6251 |
429.48 |
| Sep 30 2021 |
6237 |
426.28 |
| Sep 23 2021 |
6259 |
423.24 |
| Sep 16 2021 |
6240 |
419.85 |
| Sep 09 2021 |
6262 |
417.93 |
| Sep 02 2021 |
6163 |
412.02 |
| Aug 26 2021 |
6167 |
412.02 |
| Aug 19 2021 |
6177 |
412.02 |
| Aug 12 2021 |
6191 |
412.02 |
| Aug 05 2021 |
6203 |
412.02 |
| Jul 29 2021 |
6206 |
412.02 |
| Jun 03 2021 |
6127 |
412.02 |
| Nov 20 2020 |
5547 |
404.54 |
| Nov 13 2020 |
6001 |
404.54 |
| Nov 06 2020 |
6426 |
404.54 |
| Oct 30 2020 |
7581 |
417.91 |
| Oct 23 2020 |
8128 |
417.91 |
| Oct 16 2020 |
8889 |
423.24 |
| Oct 09 2020 |
9397 |
424.88 |
| Oct 02 2020 |
9826 |
426.28 |
| Sep 25 2020 |
10018 |
426.28 |
| Sep 18 2020 |
9839 |
419.85 |
| Sep 11 2020 |
9996 |
419.85 |
| Sep 04 2020 |
9582 |
412.02 |
| Aug 28 2020 |
9646 |
412.02 |
| Aug 21 2020 |
9682 |
412.02 |
| Aug 14 2020 |
9691 |
412.02 |
| Aug 07 2020 |
9782 |
412.02 |
| Jul 31 2020 |
9821 |
412.02 |
| Jul 24 2020 |
9821 |
412.02 |
| Jul 17 2020 |
9837 |
412.02 |
| Jul 10 2020 |
9864 |
412.02 |
| Jul 03 2020 |
9897 |
412.02 |
| Jun 26 2020 |
9897 |
412.02 |
| Jun 19 2020 |
9897 |
412.02 |
| Jun 12 2020 |
9901 |
412.02 |
| Jun 05 2020 |
9918 |
412.02 |
| May 29 2020 |
9935 |
412.02 |
| May 22 2020 |
9969 |
412.02 |
| May 15 2020 |
9969 |
412.02 |
| May 08 2020 |
9974 |
412.02 |
| May 01 2020 |
9979 |
412.02 |
| Apr 24 2020 |
10008 |
412.02 |
| Apr 17 2020 |
10008 |
412.02 |
| Apr 10 2020 |
10008 |
412.02 |
| Apr 03 2020 |
10008 |
412.02 |
| Mar 27 2020 |
10008 |
412.02 |
| Mar 20 2020 |
10016 |
412.02 |
| Mar 13 2020 |
10016 |
412.02 |
| Mar 06 2020 |
10016 |
412.02 |
| Feb 28 2020 |
10007 |
412.02 |
| Feb 21 2020 |
10049 |
412.02 |
| Feb 14 2020 |
10051 |
412.02 |
| Feb 07 2020 |
10063 |
412.02 |
| Jan 31 2020 |
10085 |
412.02 |
| Jan 24 2020 |
9760 |
412.02 |
| Jan 17 2020 |
9790 |
412.02 |
| Jan 10 2020 |
10322 |
412.02 |
| Jan 03 2020 |
10243 |
412.02 |
| Dec 27 2019 |
10238 |
412.02 |
| Dec 20 2019 |
10259 |
412.02 |
| Dec 13 2019 |
10305 |
412.02 |
| Dec 06 2019 |
10147 |
412.02 |
| Nov 29 2019 |
10336 |
412.02 |
| Nov 22 2019 |
10799 |
417.07 |
| Nov 15 2019 |
10889 |
417.07 |
| Nov 08 2019 |
9601 |
401.25 |
| Nov 01 2019 |
8920 |
393.41 |
| Oct 25 2019 |
8890 |
393.41 |
| Oct 18 2019 |
8670 |
393.41 |
| Oct 11 2019 |
8801 |
393.41 |
| Oct 04 2019 |
8716 |
392.14 |
| Sep 27 2019 |
8733 |
392.14 |
| Sep 20 2019 |
7930 |
384.03 |
| Sep 13 2019 |
8429 |
389.9 |
| Sep 06 2019 |
8214 |
389.9 |
| Aug 30 2019 |
8261 |
389.9 |
| Aug 23 2019 |
8274 |
389.9 |
| Aug 16 2019 |
8218 |
389.9 |
| Aug 09 2019 |
8218 |
389.9 |
| Aug 02 2019 |
8222 |
389.9 |
| Jul 26 2019 |
8229 |
389.9 |
| Jul 19 2019 |
8241 |
389.9 |
| Jul 12 2019 |
8255 |
389.9 |
| Jul 05 2019 |
8266 |
389.9 |
| Jun 28 2019 |
8282 |
389.9 |
| Jun 21 2019 |
8297 |
389.9 |
| Jun 14 2019 |
8291 |
389.9 |
| Jun 07 2019 |
8290 |
389.9 |
| May 31 2019 |
8311 |
389.9 |
| May 24 2019 |
8308 |
389.9 |
| May 17 2019 |
8323 |
389.9 |
| May 10 2019 |
8318 |
389.9 |
| May 03 2019 |
8325 |
389.9 |
| Apr 26 2019 |
8321 |
389.9 |
| Apr 19 2019 |
8325 |
389.9 |
| Apr 12 2019 |
8325 |
389.9 |
| Apr 05 2019 |
8325 |
389.9 |
| Mar 29 2019 |
8325 |
389.9 |
| Mar 22 2019 |
8325 |
389.9 |
| Mar 15 2019 |
8333 |
389.9 |
| Mar 08 2019 |
8299 |
389.9 |
| Mar 01 2019 |
8304 |
389.9 |
| Feb 22 2019 |
8299 |
389.9 |
| Feb 15 2019 |
8312 |
389.9 |
| Feb 08 2019 |
8299 |
389.9 |
| Feb 01 2019 |
8321 |
389.9 |
| Jan 25 2019 |
8319 |
389.9 |
| Jan 18 2019 |
8001 |
389.9 |
| Jan 11 2019 |
8439 |
389.9 |
| Jan 04 2019 |
8516 |
389.9 |
| Dec 28 2018 |
8528 |
389.9 |
| Dec 21 2018 |
8465 |
389.9 |
| Dec 14 2018 |
8492 |
389.9 |
| Dec 07 2018 |
8561 |
389.9 |
| Nov 30 2018 |
8679 |
389.9 |
| Nov 23 2018 |
8745 |
389.9 |
| Nov 16 2018 |
8857 |
389.9 |
| Nov 09 2018 |
10186 |
405.08 |
| Nov 02 2018 |
8846 |
390.13 |
| Oct 26 2018 |
8117 |
383.48 |
| Oct 19 2018 |
8147 |
383.48 |
| Oct 12 2018 |
8209 |
385.05 |
| Oct 05 2018 |
8039 |
385.05 |
| Sep 28 2018 |
7582 |
378.8 |
| Sep 21 2018 |
7137 |
373.04 |
| Sep 14 2018 |
7040 |
373.04 |
| Sep 07 2018 |
6968 |
371.48 |
| Aug 31 2018 |
6912 |
371.48 |
| Aug 24 2018 |
6883 |
371.48 |
| Aug 17 2018 |
6878 |
371.48 |
| Aug 10 2018 |
6881 |
371.48 |
| Aug 03 2018 |
6894 |
371.48 |
| Jul 27 2018 |
6902 |
371.48 |
| Jul 20 2018 |
6904 |
371.48 |
| Jul 13 2018 |
6903 |
371.48 |
| Jul 06 2018 |
6898 |
371.48 |
| Jun 29 2018 |
6941 |
371.48 |
| Jun 22 2018 |
6941 |
371.48 |
| Jun 15 2018 |
6951 |
371.48 |
| Jun 08 2018 |
6964 |
371.48 |
| Jun 01 2018 |
6955 |
371.48 |
| May 25 2018 |
6968 |
371.48 |
| May 18 2018 |
6965 |
371.48 |
| May 11 2018 |
6977 |
371.48 |
| May 04 2018 |
7016 |
371.48 |
| Apr 27 2018 |
7010 |
371.48 |
| Apr 20 2018 |
7029 |
371.48 |
| Apr 13 2018 |
7026 |
371.48 |
| Apr 06 2018 |
7026 |
371.48 |
| Mar 30 2018 |
7026 |
371.48 |
| Mar 23 2018 |
7026 |
371.48 |
| Mar 16 2018 |
7021 |
371.48 |
| Mar 09 2018 |
7021 |
371.48 |
| Mar 02 2018 |
7021 |
371.48 |
| Feb 23 2018 |
7019 |
371.48 |
| Feb 16 2018 |
7027 |
371.48 |
| Feb 09 2018 |
7022 |
371.48 |
| Feb 02 2018 |
7037 |
371.48 |
| Jan 26 2018 |
7059 |
371.48 |
| Jan 19 2018 |
7045 |
371.48 |
| Jan 12 2018 |
6763 |
371.48 |
| Jan 05 2018 |
6966 |
371.48 |
| Dec 29 2017 |
6975 |
371.48 |
| Dec 22 2017 |
6972 |
371.48 |
| Dec 15 2017 |
6954 |
371.48 |
| Dec 08 2017 |
7103 |
371.48 |
| Dec 01 2017 |
7137 |
371.48 |
| Nov 24 2017 |
7159 |
371.48 |
| Nov 17 2017 |
7161 |
371.48 |
| Nov 10 2017 |
7337 |
371.48 |
| Nov 03 2017 |
7283 |
371.48 |
| Oct 27 2017 |
7164 |
371.48 |
| Oct 20 2017 |
7184 |
371.48 |
| Oct 13 2017 |
7093 |
371.48 |
| Oct 06 2017 |
7514 |
378.18 |
| Sep 29 2017 |
7982 |
383.96 |
| Sep 22 2017 |
9595 |
402.82 |
| Sep 15 2017 |
12206 |
430 |
| Sep 08 2017 |
12118 |
430 |
| Sep 01 2017 |
12138 |
430 |
| Aug 25 2017 |
12157 |
430 |
| Aug 18 2017 |
12182 |
430 |
| Aug 11 2017 |
12112 |
430 |
| Aug 04 2017 |
12132 |
430 |
| Jul 28 2017 |
12131 |
430 |
| Jul 21 2017 |
12154 |
430 |
| Jul 14 2017 |
12166 |
430 |
| Jul 07 2017 |
12163 |
430 |
| Jun 30 2017 |
12173 |
430 |
| Jun 23 2017 |
12173 |
430 |
| Jun 16 2017 |
12169 |
430 |
| Jun 09 2017 |
12144 |
430 |
| Jun 02 2017 |
12145 |
430 |
| May 26 2017 |
12017 |
430 |
| May 19 2017 |
12036 |
430 |
| May 12 2017 |
11991 |
430 |
| May 05 2017 |
11961 |
430 |
| Apr 28 2017 |
11945 |
430 |
| Apr 21 2017 |
11927 |
430 |
| Apr 14 2017 |
11945 |
430 |
| Apr 07 2017 |
11946 |
430 |
| Mar 31 2017 |
11946 |
430 |
| Mar 24 2017 |
11946 |
430 |
| Mar 17 2017 |
11937 |
430 |
| Mar 10 2017 |
11951 |
430 |
| Mar 03 2017 |
11951 |
430 |
| Feb 24 2017 |
11947 |
430 |
| Feb 17 2017 |
11956 |
430 |
| Feb 10 2017 |
11977 |
430 |
| Feb 03 2017 |
11963 |
430 |
| Jan 27 2017 |
11974 |
430 |
| Jan 20 2017 |
11998 |
430 |
| Jan 13 2017 |
12010 |
430 |
| Jan 06 2017 |
12207 |
430 |
| Dec 30 2016 |
12265 |
430 |
| Dec 23 2016 |
12269 |
430 |
| Dec 16 2016 |
12301 |
430 |
| Dec 09 2016 |
12365 |
430 |
| Dec 02 2016 |
12600 |
430 |
| Nov 25 2016 |
12537 |
430 |
| Nov 18 2016 |
12625 |
430 |
| Nov 11 2016 |
14219 |
443.57 |
| Nov 04 2016 |
14219 |
443.57 |
| Oct 28 2016 |
19269 |
488.08 |
| Oct 21 2016 |
18526 |
480.86 |
| Oct 14 2016 |
18217 |
478.94 |
| Oct 07 2016 |
18126 |
478.89 |
| Sep 30 2016 |
17812 |
476.31 |
| Sep 23 2016 |
17337 |
474.96 |
| Sep 16 2016 |
17054 |
474.96 |
| Sep 09 2016 |
16893 |
474.96 |
| Sep 02 2016 |
16838 |
474.96 |
| Aug 26 2016 |
16860 |
474.96 |
| Aug 19 2016 |
16521 |
474.96 |
| Aug 12 2016 |
16511 |
474.96 |
| Aug 05 2016 |
16529 |
474.96 |
| Jul 29 2016 |
16530 |
474.96 |
| Jul 22 2016 |
16507 |
474.96 |
| Jun 28 2016 |
16509 |
474.96 |
| Jun 21 2016 |
16566 |
474.96 |
| Jun 14 2016 |
16566 |
474.96 |
| Jun 07 2016 |
16568 |
474.96 |
| May 31 2016 |
16577 |
474.96 |
| May 24 2016 |
16577 |
474.96 |
| May 17 2016 |
16561 |
474.96 |
| May 10 2016 |
16561 |
474.96 |
| May 03 2016 |
16562 |
474.96 |
| Apr 26 2016 |
16562 |
474.96 |
| Apr 19 2016 |
16540 |
474.96 |
| Apr 12 2016 |
16577 |
474.96 |
| Apr 05 2016 |
16577 |
474.96 |
| Mar 29 2016 |
16577 |
474.96 |
| Mar 22 2016 |
16567 |
474.96 |
| Mar 15 2016 |
16565 |
474.96 |
| Mar 08 2016 |
16582 |
474.96 |
| Mar 01 2016 |
16578 |
474.96 |
| Feb 23 2016 |
16574 |
474.96 |
| Feb 16 2016 |
16511 |
474.96 |
| Feb 09 2016 |
16511 |
474.96 |
| Feb 02 2016 |
16458 |
474.96 |
| Jan 26 2016 |
16496 |
474.96 |
| Jan 19 2016 |
16508 |
474.96 |
| Jan 12 2016 |
16064 |
474.96 |
| Jan 05 2016 |
16441 |
474.96 |
| Dec 29 2015 |
16455 |
474.96 |
| Dec 22 2015 |
16291 |
474.96 |
| Dec 15 2015 |
16184 |
474.96 |
| Dec 08 2015 |
16441 |
474.96 |
| Dec 01 2015 |
16416 |
474.96 |
| Nov 24 2015 |
16282 |
474.96 |
| Nov 17 2015 |
15968 |
474.96 |
| Nov 10 2015 |
15061 |
466.77 |
| Nov 03 2015 |
14464 |
460.78 |
| Oct 27 2015 |
14850 |
464.3 |
| Oct 20 2015 |
14762 |
464.3 |
| Oct 13 2015 |
14213 |
464.3 |
| Oct 06 2015 |
13888 |
461.26 |
| Sep 29 2015 |
13120 |
453.16 |
| Sep 22 2015 |
457 |
458.46 |
| Sep 15 2015 |
6880 |
458.46 |
| Sep 14 2015 |
15186 |
478.21 |
| Oct 13 2014 |
10472 |
428.84 |
| Oct 06 2014 |
9670 |
420.83 |
| Sep 29 2014 |
9760 |
420.83 |
| Sep 22 2014 |
9801 |
420.83 |
| Sep 15 2014 |
9748 |
420.83 |
| Sep 08 2014 |
9736 |
420.83 |
| Sep 01 2014 |
9778 |
420.83 |
| Aug 25 2014 |
9796 |
420.83 |
| Aug 18 2014 |
9798 |
420.83 |
| Aug 11 2014 |
9798 |
420.83 |
| Aug 04 2014 |
9798 |
420.83 |
| Jul 28 2014 |
9798 |
420.83 |
| Jul 21 2014 |
9813 |
420.83 |
| Jul 14 2014 |
9813 |
420.83 |
| Jul 07 2014 |
9813 |
420.83 |
| Jun 30 2014 |
9813 |
420.83 |
| Jun 23 2014 |
9813 |
420.83 |
| Jun 16 2014 |
9813 |
420.83 |
| Jun 09 2014 |
9813 |
420.83 |
| Jun 02 2014 |
9813 |
420.83 |
| May 26 2014 |
9813 |
420.83 |
| May 19 2014 |
9813 |
420.83 |
| May 12 2014 |
9815 |
420.83 |
| May 05 2014 |
9815 |
420.83 |
| Apr 28 2014 |
9816 |
420.83 |
| Apr 21 2014 |
9816 |
420.83 |
| Apr 14 2014 |
9833 |
420.83 |
| Apr 07 2014 |
9833 |
420.83 |
| Mar 31 2014 |
9834 |
420.83 |
| Mar 24 2014 |
9834 |
420.83 |
| Mar 17 2014 |
9834 |
420.83 |
| Mar 10 2014 |
9834 |
420.83 |
| Mar 03 2014 |
9834 |
420.83 |
| Feb 24 2014 |
9830 |
420.83 |
| Feb 17 2014 |
9839 |
420.83 |
| Feb 10 2014 |
9837 |
420.83 |
| Feb 03 2014 |
9824 |
420.83 |
| Jan 27 2014 |
9884 |
420.83 |
| Jan 20 2014 |
9842 |
420.83 |
| Jan 13 2014 |
9684 |
420.83 |
| Jan 06 2014 |
9640 |
420.83 |
| Dec 30 2013 |
9744 |
420.83 |
| Dec 23 2013 |
9546 |
420.83 |
| Dec 16 2013 |
9433 |
420.83 |
| Dec 09 2013 |
9486 |
420.83 |
| Dec 02 2013 |
9663 |
420.83 |
| Nov 25 2013 |
11204 |
435.49 |
| Nov 18 2013 |
11315 |
435.49 |
| Nov 11 2013 |
11256 |
435.49 |
| Nov 04 2013 |
11464 |
439.05 |
| Oct 28 2013 |
11375 |
439.05 |
| Oct 21 2013 |
11401 |
441.6 |
| Oct 14 2013 |
12565 |
454.02 |
| Oct 07 2013 |
12553 |
454.02 |
| Sep 30 2013 |
10427 |
431.93 |
| Sep 23 2013 |
10421 |
431.93 |
| Sep 16 2013 |
10445 |
431.93 |
| Sep 09 2013 |
8481 |
408.64 |
| Sep 02 2013 |
8544 |
408.64 |
| Aug 26 2013 |
8519 |
408.64 |
| Aug 19 2013 |
8530 |
408.64 |
| Aug 12 2013 |
8529 |
408.64 |
| Aug 05 2013 |
8530 |
408.64 |
| Jul 29 2013 |
8531 |
408.64 |
| Jul 22 2013 |
8562 |
408.64 |
| Jul 15 2013 |
8562 |
408.64 |
| Jul 08 2013 |
8562 |
408.64 |
| Jul 01 2013 |
8562 |
408.64 |
| Jun 24 2013 |
8562 |
408.64 |
| Jun 17 2013 |
8562 |
408.64 |
| Jun 10 2013 |
8562 |
408.64 |
| Jun 03 2013 |
8562 |
408.64 |
| May 27 2013 |
8562 |
408.64 |
| May 20 2013 |
8562 |
408.64 |
| May 13 2013 |
8562 |
408.64 |
| May 06 2013 |
8562 |
408.64 |
| Apr 29 2013 |
8562 |
408.64 |
| Apr 22 2013 |
8543 |
408.64 |
| Apr 15 2013 |
8551 |
408.64 |
| Apr 08 2013 |
8551 |
408.64 |
| Apr 01 2013 |
8550 |
408.64 |
| Mar 25 2013 |
8552 |
408.64 |
| Mar 18 2013 |
8552 |
408.64 |
| Mar 11 2013 |
8552 |
408.64 |
| Mar 04 2013 |
8552 |
408.64 |
| Feb 25 2013 |
8552 |
408.64 |
| Feb 18 2013 |
8559 |
408.64 |
| Feb 11 2013 |
8567 |
408.64 |
| Feb 04 2013 |
8535 |
408.64 |
| Jan 28 2013 |
8583 |
408.64 |
| Jan 21 2013 |
8586 |
408.64 |
| Jan 14 2013 |
8663 |
408.64 |
| Jan 07 2013 |
8629 |
408.64 |
| Dec 31 2012 |
8634 |
408.64 |
| Dec 24 2012 |
8635 |
408.64 |
| Dec 17 2012 |
8653 |
408.64 |
| Dec 10 2012 |
8525 |
408.64 |
| Dec 03 2012 |
8679 |
408.64 |
| Nov 26 2012 |
8603 |
408.64 |
| Nov 19 2012 |
7798 |
397.49 |
| Nov 12 2012 |
7821 |
397.49 |
| Nov 05 2012 |
7769 |
397.49 |
| Oct 29 2012 |
7109 |
386.88 |
| Oct 22 2012 |
7981 |
398.88 |
| Oct 15 2012 |
7910 |
398.88 |
| Oct 02 2012 |
5491 |
363.08 |
| Sep 26 2012 |
5510 |
363.08 |
| Sep 20 2012 |
5470 |
363.08 |
| Sep 13 2012 |
5427 |
363.08 |
