| Apr 25 2024 |
3610 |
420.46 |
| Apr 18 2024 |
3610 |
420.46 |
| Apr 11 2024 |
3619 |
420.46 |
| Apr 04 2024 |
3619 |
420.46 |
| Mar 28 2024 |
3619 |
420.46 |
| Mar 21 2024 |
3619 |
420.46 |
| Mar 14 2024 |
3619 |
420.46 |
| Mar 07 2024 |
3619 |
420.46 |
| Feb 29 2024 |
3619 |
420.46 |
| Feb 22 2024 |
3623 |
420.46 |
| Feb 15 2024 |
3628 |
420.46 |
| Feb 08 2024 |
3628 |
420.46 |
| Feb 01 2024 |
3632 |
420.46 |
| Jan 25 2024 |
3626 |
420.46 |
| Jan 18 2024 |
3650 |
420.46 |
| Jan 11 2024 |
3730 |
420.46 |
| Jan 04 2024 |
3739 |
420.46 |
| Dec 28 2023 |
3734 |
420.46 |
| Dec 21 2023 |
3729 |
420.46 |
| Dec 14 2023 |
3736 |
420.46 |
| Dec 07 2023 |
3749 |
420.46 |
| Nov 30 2023 |
3867 |
420.46 |
| Nov 23 2023 |
3880 |
420.46 |
| Nov 16 2023 |
3978 |
420.46 |
| Nov 09 2023 |
3847 |
420.46 |
| Nov 02 2023 |
4553 |
442.92 |
| Oct 26 2023 |
5370 |
445.16 |
| Oct 19 2023 |
5387 |
444.27 |
| Oct 12 2023 |
5379 |
450.22 |
| Oct 05 2023 |
5397 |
448.3 |
| Sep 28 2023 |
5371 |
448.3 |
| Sep 21 2023 |
5265 |
444.65 |
| Sep 14 2023 |
5336 |
444.65 |
| Sep 07 2023 |
5364 |
444.65 |
| Aug 31 2023 |
5380 |
444.65 |
| Aug 24 2023 |
5373 |
444.65 |
| Aug 17 2023 |
5364 |
444.65 |
| Aug 10 2023 |
5366 |
444.65 |
| Aug 03 2023 |
5375 |
444.65 |
| Jul 27 2023 |
5369 |
444.65 |
| Jul 20 2023 |
5300 |
444.65 |
| Jul 13 2023 |
5300 |
444.65 |
| Jul 06 2023 |
5284 |
444.65 |
| Jun 29 2023 |
5285 |
444.65 |
| Jun 22 2023 |
5285 |
444.65 |
| Jun 15 2023 |
5285 |
444.65 |
| Jun 08 2023 |
5288 |
444.65 |
| Jun 01 2023 |
5280 |
444.65 |
| May 25 2023 |
5270 |
444.65 |
| May 18 2023 |
5270 |
444.65 |
| May 11 2023 |
5270 |
444.65 |
| May 04 2023 |
5270 |
444.65 |
| Apr 27 2023 |
5272 |
444.65 |
| Apr 20 2023 |
5272 |
444.65 |
| Apr 13 2023 |
5272 |
444.65 |
| Apr 06 2023 |
5280 |
444.65 |
| Mar 30 2023 |
5280 |
444.65 |
| Mar 23 2023 |
5280 |
444.65 |
| Mar 16 2023 |
5280 |
444.65 |
| Mar 09 2023 |
5280 |
444.65 |
| Mar 02 2023 |
5280 |
444.65 |
| Feb 23 2023 |
5281 |
444.65 |
| Feb 16 2023 |
5287 |
444.65 |
| Feb 09 2023 |
5303 |
444.65 |
| Feb 02 2023 |
5314 |
444.65 |
| Jan 26 2023 |
5314 |
444.65 |
| Jan 19 2023 |
5303 |
444.65 |
| Jan 12 2023 |
5246 |
444.65 |
| Jan 05 2023 |
5282 |
444.65 |
| Dec 29 2022 |
5277 |
444.65 |
| Dec 22 2022 |
8127 |
441.86 |
| Dec 15 2022 |
8106 |
441.86 |
| Dec 08 2022 |
8056 |
441.86 |
| Dec 01 2022 |
7956 |
441.86 |
| Nov 24 2022 |
7948 |
441.86 |
| Nov 17 2022 |
7793 |
441.86 |
| Nov 10 2022 |
7671 |
441.86 |
| Nov 03 2022 |
7228 |
437.32 |
| Oct 27 2022 |
6989 |
443.36 |
| Oct 20 2022 |
6458 |
435.56 |
| Oct 13 2022 |
6371 |
435.56 |
| Oct 06 2022 |
6357 |
441.52 |
| Sep 29 2022 |
6180 |
441.52 |
| Sep 22 2022 |
6447 |
451.43 |
| Sep 15 2022 |
6365 |
451.43 |
| Sep 08 2022 |
6358 |
451.43 |
| Sep 01 2022 |
6351 |
451.43 |
| Aug 25 2022 |
6343 |
451.43 |
| Aug 18 2022 |
6344 |
451.43 |
| Aug 11 2022 |
6356 |
451.43 |
| Aug 04 2022 |
6335 |
451.43 |
| Jul 28 2022 |
6335 |
451.43 |
| Jul 21 2022 |
6335 |
451.43 |
| Jul 14 2022 |
6335 |
451.43 |
| Jul 07 2022 |
6335 |
451.43 |
| Jun 30 2022 |
6335 |
451.43 |
| Jun 23 2022 |
6315 |
451.43 |
| Jun 16 2022 |
6315 |
451.43 |
| Jun 09 2022 |
6326 |
451.43 |
| Jun 02 2022 |
6326 |
451.43 |
| May 26 2022 |
6326 |
451.43 |
| May 19 2022 |
6326 |
451.43 |
| May 12 2022 |
6326 |
451.43 |
| May 05 2022 |
6326 |
451.43 |
| Apr 28 2022 |
6317 |
451.43 |
| Apr 21 2022 |
6317 |
451.43 |
| Apr 14 2022 |
6317 |
451.43 |
| Apr 07 2022 |
6317 |
451.43 |
| Mar 31 2022 |
6317 |
451.43 |
| Mar 24 2022 |
6317 |
451.43 |
| Mar 17 2022 |
6311 |
451.43 |
| Mar 10 2022 |
6311 |
451.43 |
| Mar 03 2022 |
6311 |
451.43 |
| Feb 24 2022 |
6302 |
451.43 |
| Feb 17 2022 |
6310 |
451.43 |
| Feb 10 2022 |
6315 |
451.43 |
| Feb 03 2022 |
6327 |
451.43 |
| Jan 27 2022 |
6330 |
451.43 |
| Jan 20 2022 |
6210 |
451.43 |
| Jan 13 2022 |
6240 |
451.43 |
| Jan 06 2022 |
6378 |
451.43 |
| Dec 30 2021 |
6406 |
451.43 |
| Dec 23 2021 |
6433 |
451.43 |
| Dec 16 2021 |
6436 |
451.43 |
| Dec 09 2021 |
6461 |
451.43 |
| Dec 02 2021 |
6571 |
451.43 |
| Nov 25 2021 |
6572 |
451.43 |
| Nov 18 2021 |
6586 |
451.43 |
| Nov 11 2021 |
7235 |
473.73 |
| Nov 04 2021 |
7389 |
473.73 |
| Oct 28 2021 |
7532 |
468.01 |
| Oct 21 2021 |
7540 |
468.01 |
| Oct 14 2021 |
8575 |
512.6 |
| Sep 23 2021 |
6199 |
472.24 |
| Sep 16 2021 |
5831 |
465.8 |
| Sep 09 2021 |
5758 |
465.8 |
| Sep 02 2021 |
5778 |
465.8 |
| Aug 26 2021 |
5711 |
465.8 |
| Aug 19 2021 |
5716 |
465.8 |
| Aug 12 2021 |
5707 |
465.8 |
| Aug 05 2021 |
5787 |
465.8 |
| Jul 29 2021 |
5828 |
465.8 |
| Jun 03 2021 |
5920 |
465.8 |
| Sep 25 2020 |
13670 |
472.24 |
| Sep 18 2020 |
13495 |
465.8 |
| Sep 11 2020 |
13738 |
465.8 |
| Sep 04 2020 |
13981 |
465.8 |
| Aug 28 2020 |
14086 |
465.8 |
| Aug 21 2020 |
14136 |
465.8 |
| Aug 14 2020 |
14154 |
465.8 |
| Aug 07 2020 |
14271 |
465.8 |
| Jul 31 2020 |
14331 |
465.8 |
| Jul 24 2020 |
14331 |
465.8 |
| Jul 17 2020 |
14352 |
465.8 |
| Jul 10 2020 |
14385 |
465.8 |
| Jul 03 2020 |
14450 |
465.8 |
| Jun 26 2020 |
14450 |
465.8 |
| Jun 19 2020 |
14450 |
465.8 |
| Jun 12 2020 |
14458 |
465.8 |
| Jun 05 2020 |
14481 |
465.8 |
| May 29 2020 |
14504 |
465.8 |
| May 22 2020 |
14550 |
465.8 |
| May 15 2020 |
14550 |
465.8 |
| May 08 2020 |
14554 |
465.8 |
| May 01 2020 |
14562 |
465.8 |
| Apr 24 2020 |
14611 |
465.8 |
| Apr 17 2020 |
14612 |
465.8 |
| Apr 10 2020 |
14612 |
465.8 |
| Apr 03 2020 |
14612 |
465.8 |
| Mar 27 2020 |
14612 |
465.8 |
| Mar 20 2020 |
14624 |
465.8 |
| Mar 13 2020 |
14624 |
465.8 |
| Mar 06 2020 |
14624 |
465.8 |
| Feb 28 2020 |
14591 |
465.8 |
| Feb 21 2020 |
14643 |
465.8 |
| Feb 14 2020 |
14653 |
465.8 |
| Feb 07 2020 |
14672 |
465.8 |
| Jan 31 2020 |
14693 |
465.8 |
| Jan 24 2020 |
14328 |
465.8 |
| Jan 17 2020 |
14368 |
465.8 |
| Jan 10 2020 |
15015 |
465.8 |
| Jan 03 2020 |
14909 |
465.8 |
| Dec 27 2019 |
14926 |
465.8 |
| Dec 20 2019 |
14953 |
465.8 |
| Dec 13 2019 |
15013 |
465.8 |
| Dec 06 2019 |
14883 |
465.8 |
| Nov 29 2019 |
15221 |
465.8 |
| Nov 22 2019 |
15292 |
465.8 |
| Nov 15 2019 |
15429 |
465.8 |
| Nov 08 2019 |
15611 |
465.8 |
| Nov 01 2019 |
15702 |
465.8 |
| Oct 25 2019 |
16345 |
472.4 |
| Oct 18 2019 |
16012 |
472.4 |
| Oct 11 2019 |
16321 |
473.23 |
| Oct 04 2019 |
15586 |
465.05 |
| Sep 27 2019 |
15375 |
463.25 |
| Sep 20 2019 |
15281 |
464.54 |
| Sep 13 2019 |
14879 |
460.43 |
| Sep 06 2019 |
14557 |
460.43 |
| Aug 30 2019 |
14599 |
460.43 |
| Aug 23 2019 |
14618 |
460.43 |
| Aug 16 2019 |
14508 |
460.43 |
| Aug 09 2019 |
14508 |
460.43 |
| Aug 02 2019 |
14517 |
460.43 |
| Jul 26 2019 |
14522 |
460.43 |
| Jul 19 2019 |
14537 |
460.43 |
| Jul 12 2019 |
14568 |
460.43 |
| Jul 05 2019 |
14579 |
460.43 |
| Jun 28 2019 |
14607 |
460.43 |
| Jun 21 2019 |
14628 |
460.43 |
| Jun 14 2019 |
14623 |
460.43 |
| Jun 07 2019 |
14603 |
460.43 |
| May 31 2019 |
14627 |
460.43 |
| May 24 2019 |
14627 |
460.43 |
| May 17 2019 |
14658 |
460.43 |
| May 10 2019 |
14652 |
460.43 |
| May 03 2019 |
14666 |
460.43 |
| Apr 26 2019 |
14661 |
460.43 |
| Apr 19 2019 |
14660 |
460.43 |
| Apr 12 2019 |
14659 |
460.43 |
| Apr 05 2019 |
14659 |
460.43 |
| Mar 29 2019 |
14660 |
460.43 |
| Mar 22 2019 |
14651 |
460.43 |
| Mar 15 2019 |
14655 |
460.43 |
| Mar 08 2019 |
14580 |
460.43 |
| Mar 01 2019 |
14586 |
460.43 |
| Feb 22 2019 |
14580 |
460.43 |
| Feb 15 2019 |
14595 |
460.43 |
| Feb 08 2019 |
14578 |
460.43 |
| Feb 01 2019 |
14602 |
460.43 |
| Jan 25 2019 |
14609 |
460.43 |
| Jan 18 2019 |
14187 |
460.43 |
| Jan 11 2019 |
14764 |
460.43 |
| Jan 04 2019 |
14854 |
460.43 |
| Dec 28 2018 |
14852 |
460.43 |
| Dec 21 2018 |
14760 |
460.43 |
| Dec 14 2018 |
14829 |
460.43 |
| Dec 07 2018 |
15615 |
466.52 |
| Nov 30 2018 |
15864 |
466.52 |
| Nov 23 2018 |
16033 |
466.52 |
| Nov 16 2018 |
16333 |
466.52 |
| Nov 09 2018 |
16405 |
466.52 |
| Nov 02 2018 |
16454 |
466.52 |
| Oct 26 2018 |
18077 |
484.17 |
| Oct 19 2018 |
18351 |
486.28 |
| Oct 12 2018 |
18202 |
486.28 |
| Oct 05 2018 |
19732 |
504.27 |
| Sep 28 2018 |
19788 |
504.27 |
| Sep 21 2018 |
22484 |
532.35 |
| Sep 14 2018 |
22232 |
532.35 |
| Sep 07 2018 |
22094 |
532.35 |
| Aug 31 2018 |
21887 |
532.35 |
| Aug 24 2018 |
21800 |
532.35 |
| Aug 17 2018 |
21790 |
532.35 |
| Aug 10 2018 |
21805 |
532.35 |
| Aug 03 2018 |
21839 |
532.35 |
| Jul 27 2018 |
21853 |
532.35 |
| Jul 20 2018 |
21875 |
532.35 |
| Jul 13 2018 |
21875 |
532.35 |
| Jul 06 2018 |
21838 |
532.35 |
| Jun 29 2018 |
21903 |
532.35 |
| Jun 22 2018 |
21903 |
532.35 |
| Jun 15 2018 |
21926 |
532.35 |
| Jun 08 2018 |
21959 |
532.35 |
| Jun 01 2018 |
21941 |
532.35 |
| May 25 2018 |
21965 |
532.35 |
| May 18 2018 |
21919 |
532.35 |
| May 11 2018 |
21948 |
532.35 |
| May 04 2018 |
22045 |
532.35 |
| Apr 27 2018 |
22034 |
532.35 |
| Apr 20 2018 |
22093 |
532.35 |
| Apr 13 2018 |
22085 |
532.35 |
| Apr 06 2018 |
22085 |
532.35 |
| Mar 30 2018 |
22086 |
532.35 |
| Mar 23 2018 |
22086 |
532.35 |
| Mar 16 2018 |
22067 |
532.35 |
| Mar 09 2018 |
22067 |
532.35 |
| Mar 02 2018 |
22075 |
532.35 |
| Feb 23 2018 |
22067 |
532.35 |
| Feb 16 2018 |
22085 |
532.35 |
| Feb 09 2018 |
22079 |
532.35 |
| Feb 02 2018 |
22101 |
532.35 |
| Jan 26 2018 |
22137 |
532.35 |
| Jan 19 2018 |
22056 |
532.35 |
| Jan 12 2018 |
21604 |
532.35 |
| Jan 05 2018 |
21816 |
532.35 |
| Dec 29 2017 |
21880 |
532.35 |
| Dec 22 2017 |
21866 |
532.35 |
| Dec 15 2017 |
21867 |
532.35 |
| Dec 08 2017 |
25741 |
573.85 |
| Dec 01 2017 |
26021 |
573.85 |
| Nov 24 2017 |
26069 |
573.85 |
| Nov 17 2017 |
25029 |
557.62 |
| Nov 10 2017 |
25706 |
557.62 |
| Nov 03 2017 |
28750 |
592 |
| Oct 27 2017 |
28923 |
592 |
| Oct 20 2017 |
28913 |
592 |
| Oct 13 2017 |
28619 |
592 |
| Oct 06 2017 |
28299 |
592 |
| Sep 29 2017 |
28240 |
592 |
| Sep 22 2017 |
28070 |
592 |
| Sep 15 2017 |
27995 |
592 |
| Sep 08 2017 |
27712 |
592 |
| Sep 01 2017 |
27753 |
592 |
| Aug 25 2017 |
27741 |
592 |
| Aug 18 2017 |
27771 |
592 |
| Aug 11 2017 |
27627 |
592 |
| Aug 04 2017 |
27655 |
592 |
| Jul 28 2017 |
27652 |
592 |
| Jul 21 2017 |
27684 |
592 |
| Jul 14 2017 |
27682 |
592 |
| Jul 07 2017 |
27674 |
592 |
| Jun 30 2017 |
27685 |
592 |
| Jun 23 2017 |
27683 |
592 |
| Jun 16 2017 |
27682 |
592 |
| Jun 09 2017 |
27654 |
592 |
| Jun 02 2017 |
27658 |
592 |
| May 26 2017 |
27441 |
592 |
| May 19 2017 |
27490 |
592 |
| May 12 2017 |
27425 |
592 |
| May 05 2017 |
27317 |
592 |
| Apr 28 2017 |
27277 |
592 |
| Apr 21 2017 |
27247 |
592 |
| Apr 14 2017 |
27294 |
592 |
| Apr 07 2017 |
27295 |
592 |
| Mar 31 2017 |
27294 |
592 |
| Mar 24 2017 |
27296 |
592 |
| Mar 17 2017 |
27289 |
592 |
| Mar 10 2017 |
27308 |
592 |
| Mar 03 2017 |
27308 |
592 |
| Feb 24 2017 |
27312 |
592 |
| Feb 17 2017 |
27330 |
592 |
| Feb 10 2017 |
27356 |
592 |
| Feb 03 2017 |
27351 |
592 |
| Jan 27 2017 |
27310 |
592 |
| Jan 20 2017 |
27323 |
592 |
| Jan 13 2017 |
27360 |
592 |
| Jan 06 2017 |
27700 |
592 |
| Dec 30 2016 |
27791 |
592 |
| Dec 23 2016 |
27784 |
592 |
| Dec 16 2016 |
27820 |
592 |
| Dec 09 2016 |
31212 |
634.49 |
| Dec 02 2016 |
31945 |
634.49 |
| Nov 25 2016 |
31819 |
634.49 |
| Nov 18 2016 |
32456 |
634.49 |
| Nov 11 2016 |
33044 |
634.49 |
| Nov 03 2014 |
26618 |
593.76 |
| Oct 27 2014 |
26628 |
593.76 |
| Oct 20 2014 |
26812 |
593.76 |
| Oct 13 2014 |
26728 |
593.76 |
| Oct 06 2014 |
28343 |
620.2 |
| Sep 29 2014 |
28543 |
620.2 |
| Sep 22 2014 |
28687 |
620.2 |
| Sep 15 2014 |
28354 |
620.2 |
| Sep 08 2014 |
28046 |
620.2 |
| Sep 01 2014 |
28147 |
620.2 |
| Aug 25 2014 |
28200 |
620.2 |
| Aug 18 2014 |
28216 |
620.2 |
| Aug 11 2014 |
28215 |
620.2 |
| Aug 04 2014 |
28215 |
620.2 |
| Jul 28 2014 |
28215 |
620.2 |
| Jul 21 2014 |
28233 |
620.2 |
| Jul 14 2014 |
28234 |
620.2 |
| Jul 07 2014 |
28234 |
620.2 |
| Jun 30 2014 |
28234 |
620.2 |
| Jun 23 2014 |
28234 |
620.2 |
| Jun 16 2014 |
28234 |
620.2 |
| Jun 09 2014 |
28234 |
620.2 |
| Jun 02 2014 |
28234 |
620.2 |
| May 26 2014 |
28234 |
620.2 |
| May 19 2014 |
28234 |
620.2 |
| May 12 2014 |
28235 |
620.2 |
| May 05 2014 |
28235 |
620.2 |
| Apr 28 2014 |
28236 |
620.2 |
| Apr 21 2014 |
28236 |
620.2 |
| Apr 14 2014 |
28249 |
620.2 |
| Apr 07 2014 |
28249 |
620.2 |
| Mar 31 2014 |
28250 |
620.2 |
| Mar 24 2014 |
28250 |
620.2 |
| Mar 17 2014 |
28250 |
620.2 |
| Mar 10 2014 |
28249 |
620.2 |
| Mar 03 2014 |
28249 |
620.2 |
| Feb 24 2014 |
28243 |
620.2 |
| Feb 17 2014 |
28264 |
620.2 |
| Feb 10 2014 |
28262 |
620.2 |
| Feb 03 2014 |
28258 |
620.2 |
| Jan 27 2014 |
28318 |
620.2 |
| Jan 20 2014 |
28256 |
620.2 |
| Jan 13 2014 |
28083 |
620.2 |
| Jan 06 2014 |
28015 |
620.2 |
| Dec 30 2013 |
28191 |
620.2 |
| Dec 23 2013 |
27985 |
620.2 |
| Dec 16 2013 |
27734 |
620.2 |
| Dec 09 2013 |
27777 |
620.2 |
| Dec 02 2013 |
28070 |
620.2 |
| Nov 25 2013 |
29459 |
633.42 |
| Nov 18 2013 |
29459 |
633.42 |
| Nov 11 2013 |
29540 |
633.42 |
| Nov 04 2013 |
29447 |
633.42 |
| Oct 28 2013 |
29145 |
633.42 |
| Oct 21 2013 |
28466 |
633.42 |
| Oct 14 2013 |
17487 |
502.82 |
| Oct 07 2013 |
17357 |
502.82 |
| Sep 30 2013 |
12813 |
456.8 |
| Sep 23 2013 |
12777 |
456.8 |
| Sep 16 2013 |
12763 |
456.8 |
| Sep 09 2013 |
9875 |
425.16 |
| Sep 02 2013 |
9952 |
425.16 |
| Aug 26 2013 |
9918 |
425.16 |
| Aug 19 2013 |
9935 |
425.16 |
| Aug 12 2013 |
9935 |
425.16 |
| Aug 05 2013 |
9936 |
425.16 |
| Jul 29 2013 |
9937 |
425.16 |
| Jul 22 2013 |
9969 |
425.16 |
| Jul 15 2013 |
9969 |
425.16 |
| Jul 08 2013 |
9969 |
425.16 |
| Jul 01 2013 |
9969 |
425.16 |
| Jun 24 2013 |
9970 |
425.16 |
| Jun 17 2013 |
9970 |
425.16 |
| Jun 10 2013 |
9970 |
425.16 |
| Jun 03 2013 |
9970 |
425.16 |
| May 27 2013 |
9970 |
425.16 |
| May 20 2013 |
9970 |
425.16 |
| May 13 2013 |
9970 |
425.16 |
| May 06 2013 |
9970 |
425.16 |
| Apr 29 2013 |
9970 |
425.16 |
| Apr 22 2013 |
9950 |
425.16 |
| Apr 15 2013 |
9959 |
425.16 |
| Apr 08 2013 |
9959 |
425.16 |
| Apr 01 2013 |
9959 |
425.16 |
| Mar 25 2013 |
9956 |
425.16 |
| Mar 18 2013 |
9956 |
425.16 |
| Mar 11 2013 |
9956 |
425.16 |
| Mar 04 2013 |
9956 |
425.16 |
| Feb 25 2013 |
9956 |
425.16 |
| Feb 18 2013 |
9961 |
425.16 |
| Feb 11 2013 |
9971 |
425.16 |
| Feb 04 2013 |
9940 |
425.16 |
| Jan 28 2013 |
9986 |
425.16 |
| Jan 21 2013 |
9997 |
425.16 |
| Jan 14 2013 |
10076 |
425.16 |
| Jan 07 2013 |
10021 |
425.16 |
| Dec 31 2012 |
10033 |
425.16 |
| Dec 24 2012 |
10032 |
425.16 |
| Dec 17 2012 |
10058 |
425.16 |
| Dec 10 2012 |
9943 |
425.16 |
| Dec 03 2012 |
10087 |
425.16 |
| Nov 26 2012 |
10003 |
425.16 |
| Nov 19 2012 |
10079 |
425.16 |
| Nov 12 2012 |
10136 |
425.16 |
| Nov 05 2012 |
10140 |
425.16 |
| Oct 29 2012 |
12508 |
449.83 |
| Oct 22 2012 |
7905 |
397.93 |
| Oct 15 2012 |
7823 |
397.93 |
| Oct 02 2012 |
5212 |
358.46 |
| Sep 26 2012 |
5256 |
358.46 |
| Sep 20 2012 |
5205 |
358.46 |
| Sep 13 2012 |
5159 |
358.46 |
