| Nov 17 2015 |
11256 |
430.19 |
| Nov 10 2015 |
11201 |
430.19 |
| Nov 03 2015 |
11219 |
430.19 |
| Oct 27 2015 |
12423 |
441.73 |
| Oct 20 2015 |
12312 |
441.73 |
| Oct 13 2015 |
11827 |
441.73 |
| Oct 06 2015 |
11295 |
436.34 |
| Sep 29 2015 |
11367 |
436.34 |
| Sep 22 2015 |
8809 |
436.34 |
| Sep 15 2015 |
23403 |
436.34 |
| Sep 14 2015 |
10434 |
430 |
| Sep 07 2015 |
10442 |
430 |
| Aug 31 2015 |
10423 |
430 |
| Aug 24 2015 |
10367 |
430 |
| Aug 17 2015 |
10381 |
430 |
| Aug 10 2015 |
10388 |
430 |
| Aug 03 2015 |
10388 |
430 |
| Jul 27 2015 |
10388 |
430 |
| Jul 20 2015 |
10388 |
430 |
| Jul 13 2015 |
10388 |
430 |
| Jul 06 2015 |
10388 |
430 |
| Jun 29 2015 |
10388 |
430 |
| Jun 22 2015 |
10388 |
430 |
| Jun 15 2015 |
10388 |
430 |
| Jun 08 2015 |
10469 |
430 |
| Jun 01 2015 |
10469 |
430 |
| May 25 2015 |
10469 |
430 |
| May 18 2015 |
10469 |
430 |
| May 11 2015 |
10469 |
430 |
| May 04 2015 |
10469 |
430 |
| Apr 27 2015 |
10459 |
430 |
| Apr 20 2015 |
10450 |
430 |
| Apr 13 2015 |
10450 |
430 |
| Apr 06 2015 |
10467 |
430 |
| Mar 30 2015 |
10467 |
430 |
| Mar 23 2015 |
10479 |
430 |
| Mar 16 2015 |
10472 |
430 |
| Mar 09 2015 |
10472 |
430 |
| Mar 02 2015 |
10462 |
430 |
| Feb 23 2015 |
10380 |
430 |
| Feb 16 2015 |
10370 |
430 |
| Feb 09 2015 |
10380 |
430 |
| Feb 02 2015 |
10386 |
430 |
| Jan 26 2015 |
10379 |
430 |
| Jan 19 2015 |
10361 |
430 |
| Jan 12 2015 |
10248 |
430 |
| Jan 05 2015 |
10505 |
430 |
| Dec 29 2014 |
10500 |
430 |
| Dec 22 2014 |
10538 |
430 |
| Dec 15 2014 |
10350 |
430 |
| Dec 08 2014 |
10412 |
430 |
| Dec 01 2014 |
11150 |
437.42 |
| Nov 24 2014 |
11152 |
437.42 |
| Nov 17 2014 |
11241 |
437.42 |
| Nov 10 2014 |
10790 |
432.19 |
| Nov 03 2014 |
12776 |
453.04 |
| Oct 27 2014 |
12769 |
453.04 |
| Oct 20 2014 |
12919 |
453.04 |
| Oct 13 2014 |
20519 |
525.82 |
| Oct 06 2014 |
12435 |
450.16 |
| Sep 29 2014 |
12608 |
450.16 |
| Sep 22 2014 |
12647 |
450.16 |
| Sep 15 2014 |
12572 |
450.16 |
| Sep 08 2014 |
12544 |
450.16 |
| Sep 01 2014 |
12615 |
450.16 |
| Aug 25 2014 |
12631 |
450.16 |
| Aug 18 2014 |
12632 |
450.16 |
| Aug 11 2014 |
12632 |
450.16 |
| Aug 04 2014 |
12632 |
450.16 |
| Jul 28 2014 |
12632 |
450.16 |
| Jul 21 2014 |
12651 |
450.16 |
| Jul 14 2014 |
12651 |
450.16 |
| Jul 07 2014 |
12651 |
450.16 |
| Jun 30 2014 |
12651 |
450.16 |
| Jun 23 2014 |
12651 |
450.16 |
| Jun 16 2014 |
12651 |
450.16 |
| Jun 09 2014 |
12651 |
450.16 |
| Jun 02 2014 |
12651 |
450.16 |
| May 26 2014 |
12651 |
450.16 |
| May 19 2014 |
12651 |
450.16 |
| May 12 2014 |
12653 |
450.16 |
| May 05 2014 |
12653 |
450.16 |
| Apr 28 2014 |
12654 |
450.16 |
| Apr 21 2014 |
12654 |
450.16 |
| Apr 14 2014 |
12674 |
450.16 |
| Apr 07 2014 |
12674 |
450.16 |
| Mar 31 2014 |
12675 |
450.16 |
| Mar 24 2014 |
12675 |
450.16 |
| Mar 17 2014 |
12675 |
450.16 |
| Mar 10 2014 |
12675 |
450.16 |
| Mar 03 2014 |
12675 |
450.16 |
| Feb 24 2014 |
12668 |
450.16 |
| Feb 17 2014 |
12681 |
450.16 |
| Feb 10 2014 |
12679 |
450.16 |
| Feb 03 2014 |
12663 |
450.16 |
| Jan 27 2014 |
12724 |
450.16 |
| Jan 20 2014 |
12680 |
450.16 |
| Jan 13 2014 |
12508 |
450.16 |
| Jan 06 2014 |
12444 |
450.16 |
| Dec 30 2013 |
12559 |
450.16 |
| Dec 23 2013 |
12356 |
450.16 |
| Dec 16 2013 |
12197 |
450.16 |
| Dec 09 2013 |
12251 |
450.16 |
| Dec 02 2013 |
12421 |
450.16 |
| Nov 25 2013 |
12633 |
450.16 |
| Nov 18 2013 |
15825 |
479.64 |
| Nov 11 2013 |
15822 |
479.64 |
| Nov 04 2013 |
8956 |
412 |
| Oct 28 2013 |
8947 |
412 |
| Oct 21 2013 |
8738 |
412 |
| Oct 14 2013 |
9178 |
416.97 |
| Oct 07 2013 |
9120 |
416.97 |
| Sep 30 2013 |
8646 |
411.34 |
| Sep 23 2013 |
8651 |
411.34 |
| Sep 16 2013 |
8672 |
411.34 |
| Sep 09 2013 |
7570 |
397.24 |
| Sep 02 2013 |
7626 |
397.24 |
| Aug 26 2013 |
7607 |
397.24 |
| Aug 19 2013 |
7619 |
397.24 |
| Aug 12 2013 |
7618 |
397.24 |
| Aug 05 2013 |
7619 |
397.24 |
| Jul 29 2013 |
7620 |
397.24 |
| Jul 22 2013 |
7646 |
397.24 |
| Jul 15 2013 |
7646 |
397.24 |
| Jul 08 2013 |
7646 |
397.24 |
| Jul 01 2013 |
7646 |
397.24 |
| Jun 24 2013 |
7646 |
397.24 |
| Jun 17 2013 |
7646 |
397.24 |
| Jun 10 2013 |
7646 |
397.24 |
| Jun 03 2013 |
7646 |
397.24 |
| May 27 2013 |
7646 |
397.24 |
| May 20 2013 |
7646 |
397.24 |
| May 13 2013 |
7646 |
397.24 |
| May 06 2013 |
7646 |
397.24 |
| Apr 29 2013 |
7646 |
397.24 |
| Apr 22 2013 |
7630 |
397.24 |
| Apr 15 2013 |
7637 |
397.24 |
| Apr 08 2013 |
7637 |
397.24 |
| Apr 01 2013 |
7637 |
397.24 |
| Mar 25 2013 |
7636 |
397.24 |
| Mar 18 2013 |
7636 |
397.24 |
| Mar 11 2013 |
7636 |
397.24 |
| Mar 04 2013 |
7636 |
397.24 |
| Feb 25 2013 |
7636 |
397.24 |
| Feb 18 2013 |
7643 |
397.24 |
| Feb 11 2013 |
7651 |
397.24 |
| Feb 04 2013 |
7623 |
397.24 |
| Jan 28 2013 |
7663 |
397.24 |
| Jan 21 2013 |
7678 |
397.24 |
| Jan 14 2013 |
7752 |
397.24 |
| Jan 07 2013 |
7718 |
397.24 |
| Dec 31 2012 |
7719 |
397.24 |
| Dec 24 2012 |
7715 |
397.24 |
| Dec 17 2012 |
7730 |
397.24 |
| Dec 10 2012 |
7626 |
397.24 |
| Dec 03 2012 |
7755 |
397.24 |
| Nov 26 2012 |
7712 |
397.24 |
| Nov 19 2012 |
6892 |
385.01 |
| Nov 12 2012 |
6904 |
385.01 |
| Nov 05 2012 |
6880 |
385.01 |
| Oct 29 2012 |
6964 |
385.01 |
| Oct 22 2012 |
7661 |
394.35 |
| Oct 15 2012 |
7569 |
394.35 |
| Oct 02 2012 |
4687 |
349.23 |
| Sep 26 2012 |
4741 |
349.23 |
| Sep 20 2012 |
4686 |
349.23 |
| Sep 13 2012 |
4657 |
349.23 |
