| Jan 06 2017 |
21952 |
526.14 |
| Dec 30 2016 |
22036 |
526.14 |
| Dec 23 2016 |
22032 |
526.14 |
| Dec 16 2016 |
22091 |
526.14 |
| Dec 09 2016 |
22237 |
526.14 |
| Dec 02 2016 |
19605 |
495.71 |
| Nov 25 2016 |
19507 |
495.71 |
| Nov 18 2016 |
17397 |
473.1 |
| Nov 11 2016 |
17636 |
473.1 |
| Nov 04 2016 |
15395 |
453.71 |
| Oct 28 2016 |
15313 |
453.71 |
| Oct 21 2016 |
15450 |
453.71 |
| Oct 14 2016 |
15325 |
453.71 |
| Oct 07 2016 |
15240 |
453.71 |
| Sep 30 2016 |
15232 |
453.71 |
| Sep 23 2016 |
14968 |
453.71 |
| Sep 16 2016 |
14659 |
453.71 |
| Sep 09 2016 |
14575 |
453.71 |
| Sep 02 2016 |
14543 |
453.71 |
| Aug 26 2016 |
14577 |
453.71 |
| Aug 19 2016 |
14266 |
453.71 |
| Aug 12 2016 |
14255 |
453.71 |
| Aug 05 2016 |
14272 |
453.71 |
| Jul 29 2016 |
14273 |
453.71 |
| Jul 22 2016 |
14252 |
453.71 |
| Jun 28 2016 |
14253 |
453.71 |
| Jun 21 2016 |
14307 |
453.71 |
| Jun 14 2016 |
14307 |
453.71 |
| Jun 07 2016 |
14307 |
453.71 |
| May 31 2016 |
14315 |
453.71 |
| May 24 2016 |
14315 |
453.71 |
| May 17 2016 |
14301 |
453.71 |
| May 10 2016 |
14301 |
453.71 |
| May 03 2016 |
14302 |
453.71 |
| Apr 26 2016 |
14302 |
453.71 |
| Apr 19 2016 |
14286 |
453.71 |
| Apr 12 2016 |
14321 |
453.71 |
| Apr 05 2016 |
14321 |
453.71 |
| Mar 29 2016 |
14321 |
453.71 |
| Mar 22 2016 |
14312 |
453.71 |
| Mar 15 2016 |
14310 |
453.71 |
| Mar 08 2016 |
14325 |
453.71 |
| Mar 01 2016 |
14321 |
453.71 |
| Feb 23 2016 |
14316 |
453.71 |
| Feb 16 2016 |
14263 |
453.71 |
| Feb 09 2016 |
14263 |
453.71 |
| Feb 02 2016 |
14208 |
453.71 |
| Jan 26 2016 |
14240 |
453.71 |
| Jan 19 2016 |
14249 |
453.71 |
| Jan 12 2016 |
13823 |
453.71 |
| Jan 05 2016 |
12739 |
440.71 |
| Dec 29 2015 |
12755 |
440.71 |
| Dec 22 2015 |
12627 |
440.71 |
| Dec 15 2015 |
12547 |
440.71 |
| Dec 08 2015 |
12742 |
440.71 |
| Dec 01 2015 |
14864 |
460.61 |
| Nov 24 2015 |
14744 |
460.61 |
| Nov 17 2015 |
15015 |
466.13 |
| Nov 10 2015 |
16748 |
482.59 |
| Nov 03 2015 |
15506 |
470.32 |
| Oct 27 2015 |
15470 |
470.32 |
| Oct 20 2015 |
15411 |
470.32 |
| Oct 13 2015 |
14843 |
470.32 |
| Oct 06 2015 |
14840 |
470.32 |
| Sep 29 2015 |
14925 |
470.32 |
| Sep 22 2015 |
21459 |
470.32 |
| Sep 15 2015 |
9442 |
470.32 |
| Sep 14 2015 |
14423 |
470.32 |
| Sep 07 2015 |
14405 |
470.32 |
| Aug 31 2015 |
14415 |
470.32 |
| Aug 24 2015 |
14338 |
470.32 |
| Aug 17 2015 |
14358 |
470.32 |
| Aug 10 2015 |
14372 |
470.32 |
| Aug 03 2015 |
14372 |
470.32 |
| Jul 27 2015 |
14372 |
470.32 |
| Jul 20 2015 |
14371 |
470.32 |
| Jul 13 2015 |
14371 |
470.32 |
| Jul 06 2015 |
14371 |
470.32 |
| Jun 29 2015 |
14371 |
470.32 |
| Jun 22 2015 |
14371 |
470.32 |
| Jun 15 2015 |
14371 |
470.32 |
| Jun 08 2015 |
14473 |
470.32 |
| Jun 01 2015 |
14473 |
470.32 |
| May 25 2015 |
14473 |
470.32 |
| May 18 2015 |
14473 |
470.32 |
| May 11 2015 |
14473 |
470.32 |
| May 04 2015 |
14473 |
470.32 |
| Apr 27 2015 |
14458 |
470.32 |
| Apr 20 2015 |
14445 |
470.32 |
| Apr 13 2015 |
14445 |
470.32 |
| Apr 06 2015 |
14469 |
470.32 |
| Mar 30 2015 |
14469 |
470.32 |
| Mar 23 2015 |
14486 |
470.32 |
| Mar 16 2015 |
14478 |
470.32 |
| Mar 09 2015 |
14477 |
470.32 |
| Mar 02 2015 |
14466 |
470.32 |
| Feb 23 2015 |
14364 |
470.32 |
| Feb 16 2015 |
14347 |
470.32 |
| Feb 09 2015 |
14358 |
470.32 |
| Feb 02 2015 |
14364 |
470.32 |
| Jan 26 2015 |
14351 |
470.32 |
| Jan 19 2015 |
14331 |
470.32 |
| Jan 12 2015 |
15359 |
482.08 |
| Jan 05 2015 |
15650 |
482.08 |
| Dec 29 2014 |
15639 |
482.08 |
| Dec 22 2014 |
15697 |
482.08 |
| Dec 15 2014 |
17160 |
499.23 |
| Dec 08 2014 |
17319 |
499.23 |
| Dec 01 2014 |
17384 |
499.23 |
| Nov 24 2014 |
17425 |
499.23 |
| Nov 17 2014 |
17703 |
500.29 |
| Nov 10 2014 |
17259 |
494.85 |
| Nov 03 2014 |
17183 |
494.85 |
| Oct 27 2014 |
16184 |
485.55 |
| Oct 20 2014 |
15918 |
481.25 |
| Oct 13 2014 |
15814 |
481.25 |
| Oct 06 2014 |
14487 |
470.68 |
| Sep 29 2014 |
14683 |
470.68 |
| Sep 22 2014 |
14786 |
470.68 |
| Sep 15 2014 |
12955 |
454.06 |
| Sep 08 2014 |
12931 |
454.06 |
| Sep 01 2014 |
11724 |
441.23 |
| Aug 25 2014 |
11737 |
441.23 |
| Aug 18 2014 |
11738 |
441.23 |
| Aug 11 2014 |
11738 |
441.23 |
| Aug 04 2014 |
11738 |
441.23 |
| Jul 28 2014 |
11738 |
441.23 |
| Jul 21 2014 |
11757 |
441.23 |
| Jul 14 2014 |
11757 |
441.23 |
| Jul 07 2014 |
11757 |
441.23 |
| Jun 30 2014 |
11757 |
441.23 |
| Jun 23 2014 |
11757 |
441.23 |
| Jun 16 2014 |
11757 |
441.23 |
| Jun 09 2014 |
11757 |
441.23 |
| Jun 02 2014 |
11757 |
441.23 |
| May 26 2014 |
11757 |
441.23 |
| May 19 2014 |
11757 |
441.23 |
| May 12 2014 |
11758 |
441.23 |
| May 05 2014 |
11758 |
441.23 |
| Apr 28 2014 |
11759 |
441.23 |
| Apr 21 2014 |
11759 |
441.23 |
| Apr 14 2014 |
11778 |
441.23 |
| Apr 07 2014 |
11778 |
441.23 |
| Mar 31 2014 |
11779 |
441.23 |
| Mar 24 2014 |
11779 |
441.23 |
| Mar 17 2014 |
11779 |
441.23 |
| Mar 10 2014 |
11779 |
441.23 |
| Mar 03 2014 |
11779 |
441.23 |
| Feb 24 2014 |
11774 |
441.23 |
| Feb 17 2014 |
11786 |
441.23 |
| Feb 10 2014 |
11783 |
441.23 |
| Feb 03 2014 |
11766 |
441.23 |
| Jan 27 2014 |
11823 |
441.23 |
| Jan 20 2014 |
11774 |
441.23 |
| Jan 13 2014 |
11600 |
441.23 |
| Jan 06 2014 |
11554 |
441.23 |
| Dec 30 2013 |
11663 |
441.23 |
| Dec 23 2013 |
11462 |
441.23 |
| Dec 16 2013 |
11325 |
441.23 |
| Dec 09 2013 |
11364 |
441.23 |
| Dec 02 2013 |
11551 |
441.23 |
| Nov 25 2013 |
11750 |
441.23 |
| Nov 18 2013 |
12505 |
447.61 |
| Nov 11 2013 |
13830 |
461.31 |
| Nov 04 2013 |
13831 |
462.22 |
| Oct 28 2013 |
14576 |
470.14 |
| Oct 21 2013 |
15285 |
480.12 |
| Oct 14 2013 |
15270 |
480.12 |
| Oct 07 2013 |
17718 |
506.66 |
| Sep 30 2013 |
17238 |
501.86 |
| Sep 23 2013 |
16980 |
499.29 |
| Sep 16 2013 |
16879 |
499.29 |
| Sep 09 2013 |
16621 |
497.36 |
| Sep 02 2013 |
16741 |
497.36 |
| Aug 26 2013 |
16711 |
497.36 |
| Aug 19 2013 |
16731 |
497.36 |
| Aug 12 2013 |
16731 |
497.36 |
| Aug 05 2013 |
16733 |
497.36 |
| Jul 29 2013 |
16734 |
497.36 |
| Jul 22 2013 |
16777 |
497.36 |
| Jul 15 2013 |
16777 |
497.36 |
| Jul 08 2013 |
16778 |
497.36 |
| Jul 01 2013 |
16778 |
497.36 |
| Jun 24 2013 |
16779 |
497.36 |
| Jun 17 2013 |
16779 |
497.36 |
| Jun 10 2013 |
16779 |
497.36 |
| Jun 03 2013 |
16779 |
497.36 |
| May 27 2013 |
16779 |
497.36 |
| May 20 2013 |
16779 |
497.36 |
| May 13 2013 |
16779 |
497.36 |
| May 06 2013 |
16779 |
497.36 |
| Apr 29 2013 |
16779 |
497.36 |
| Apr 22 2013 |
16740 |
497.36 |
| Apr 15 2013 |
16747 |
497.36 |
| Apr 08 2013 |
16747 |
497.36 |
| Apr 01 2013 |
16747 |
497.36 |
| Mar 25 2013 |
16742 |
497.36 |
| Mar 18 2013 |
16742 |
497.36 |
| Mar 11 2013 |
16742 |
497.36 |
| Mar 04 2013 |
16742 |
497.36 |
| Feb 25 2013 |
16742 |
497.36 |
| Feb 18 2013 |
16748 |
497.36 |
| Feb 11 2013 |
16757 |
497.36 |
| Feb 04 2013 |
16724 |
497.36 |
| Jan 28 2013 |
16769 |
497.36 |
| Jan 21 2013 |
16795 |
497.36 |
| Jan 14 2013 |
16889 |
497.36 |
| Jan 07 2013 |
16838 |
497.36 |
| Dec 31 2012 |
16843 |
497.36 |
| Dec 24 2012 |
16845 |
497.36 |
| Dec 17 2012 |
16852 |
497.36 |
| Dec 10 2012 |
16692 |
497.36 |
| Dec 03 2012 |
16887 |
497.36 |
| Nov 26 2012 |
16799 |
497.36 |
| Nov 19 2012 |
16860 |
497.36 |
| Nov 12 2012 |
16197 |
489.53 |
| Nov 05 2012 |
16198 |
489.53 |
| Oct 29 2012 |
16340 |
489.53 |
| Oct 22 2012 |
16577 |
491.9 |
| Oct 15 2012 |
16702 |
495.71 |
| Oct 02 2012 |
14704 |
479.15 |
| Sep 26 2012 |
14701 |
479.15 |
| Sep 20 2012 |
14570 |
479.15 |
| Sep 13 2012 |
12448 |
456.55 |
