| Oct 27 2014 |
13976 |
464.76 |
| Oct 20 2014 |
15357 |
475.95 |
| Oct 13 2014 |
14645 |
470.23 |
| Oct 06 2014 |
15171 |
477.39 |
| Sep 29 2014 |
15377 |
477.39 |
| Sep 22 2014 |
15480 |
477.39 |
| Sep 15 2014 |
15371 |
477.39 |
| Sep 08 2014 |
15357 |
477.39 |
| Sep 01 2014 |
15413 |
477.39 |
| Aug 25 2014 |
15429 |
477.39 |
| Aug 18 2014 |
15432 |
477.39 |
| Aug 11 2014 |
15432 |
477.39 |
| Aug 04 2014 |
15432 |
477.39 |
| Jul 28 2014 |
15432 |
477.39 |
| Jul 21 2014 |
15451 |
477.39 |
| Jul 14 2014 |
15451 |
477.39 |
| Jul 07 2014 |
15451 |
477.39 |
| Jun 30 2014 |
15451 |
477.39 |
| Jun 23 2014 |
15451 |
477.39 |
| Jun 16 2014 |
15451 |
477.39 |
| Jun 09 2014 |
15451 |
477.39 |
| Jun 02 2014 |
15451 |
477.39 |
| May 26 2014 |
15451 |
477.39 |
| May 19 2014 |
15451 |
477.39 |
| May 12 2014 |
15452 |
477.39 |
| May 05 2014 |
15452 |
477.39 |
| Apr 28 2014 |
15453 |
477.39 |
| Apr 21 2014 |
15453 |
477.39 |
| Apr 14 2014 |
15475 |
477.39 |
| Apr 07 2014 |
15475 |
477.39 |
| Mar 31 2014 |
15476 |
477.39 |
| Mar 24 2014 |
15476 |
477.39 |
| Mar 17 2014 |
15476 |
477.39 |
| Mar 10 2014 |
15476 |
477.39 |
| Mar 03 2014 |
15476 |
477.39 |
| Feb 24 2014 |
15470 |
477.39 |
| Feb 17 2014 |
15485 |
477.39 |
| Feb 10 2014 |
15484 |
477.39 |
| Feb 03 2014 |
15471 |
477.39 |
| Jan 27 2014 |
15535 |
477.39 |
| Jan 20 2014 |
15497 |
477.39 |
| Jan 13 2014 |
15311 |
477.39 |
| Jan 06 2014 |
15280 |
477.39 |
| Dec 30 2013 |
15417 |
477.39 |
| Dec 23 2013 |
15201 |
477.39 |
| Dec 16 2013 |
15024 |
477.39 |
| Dec 09 2013 |
15046 |
477.39 |
| Dec 02 2013 |
15249 |
477.39 |
| Nov 25 2013 |
15499 |
477.39 |
| Nov 18 2013 |
15596 |
477.39 |
| Nov 11 2013 |
15583 |
477.39 |
| Oct 21 2013 |
18176 |
509.68 |
| Oct 14 2013 |
13276 |
461.03 |
| Oct 07 2013 |
13259 |
461.03 |
| Sep 30 2013 |
12533 |
454.02 |
| Sep 23 2013 |
11991 |
448.57 |
| Sep 16 2013 |
11087 |
438.93 |
| Sep 09 2013 |
11077 |
438.93 |
| Sep 02 2013 |
10207 |
428.01 |
| Aug 26 2013 |
10170 |
428.01 |
| Aug 19 2013 |
10187 |
428.01 |
| Aug 12 2013 |
10187 |
428.01 |
| Aug 05 2013 |
10188 |
428.01 |
| Jul 29 2013 |
10189 |
428.01 |
| Jul 22 2013 |
10222 |
428.01 |
| Jul 15 2013 |
10222 |
428.01 |
| Jul 08 2013 |
10222 |
428.01 |
| Jul 01 2013 |
10222 |
428.01 |
| Jun 24 2013 |
10223 |
428.01 |
| Jun 17 2013 |
10223 |
428.01 |
| Jun 10 2013 |
10223 |
428.01 |
| Jun 03 2013 |
10223 |
428.01 |
| May 27 2013 |
10223 |
428.01 |
| May 20 2013 |
10223 |
428.01 |
| May 13 2013 |
10223 |
428.01 |
| May 06 2013 |
10223 |
428.01 |
| Apr 29 2013 |
10223 |
428.01 |
| Apr 22 2013 |
10201 |
428.01 |
| Apr 15 2013 |
10210 |
428.01 |
| Apr 08 2013 |
10210 |
428.01 |
| Apr 01 2013 |
10210 |
428.01 |
| Mar 25 2013 |
10204 |
428.01 |
| Mar 18 2013 |
10204 |
428.01 |
| Mar 11 2013 |
10204 |
428.01 |
| Mar 04 2013 |
10204 |
428.01 |
| Feb 25 2013 |
10204 |
428.01 |
| Feb 18 2013 |
10210 |
428.01 |
| Feb 11 2013 |
10219 |
428.01 |
| Feb 04 2013 |
10184 |
428.01 |
| Jan 28 2013 |
10234 |
428.01 |
| Jan 21 2013 |
10251 |
428.01 |
| Jan 14 2013 |
10325 |
428.01 |
| Jan 07 2013 |
10277 |
428.01 |
| Dec 31 2012 |
10292 |
428.01 |
| Dec 24 2012 |
10292 |
428.01 |
| Dec 17 2012 |
10304 |
428.01 |
| Dec 10 2012 |
10181 |
428.01 |
| Dec 03 2012 |
10337 |
428.01 |
| Nov 26 2012 |
10244 |
428.01 |
| Nov 19 2012 |
10333 |
428.01 |
| Nov 12 2012 |
10396 |
428.01 |
| Nov 05 2012 |
10389 |
428.01 |
| Oct 29 2012 |
10476 |
428.01 |
| Oct 22 2012 |
11390 |
437.83 |
| Oct 15 2012 |
11297 |
437.83 |
| Oct 02 2012 |
8425 |
406.9 |
| Sep 26 2012 |
8470 |
406.9 |
| Sep 20 2012 |
8429 |
406.9 |
| Sep 13 2012 |
8364 |
406.9 |
