| Apr 25 2024 |
616 |
244.73 |
| Apr 18 2024 |
616 |
244.73 |
| Apr 11 2024 |
616 |
244.73 |
| Apr 04 2024 |
616 |
244.73 |
| Mar 28 2024 |
616 |
244.73 |
| Mar 21 2024 |
616 |
244.73 |
| Mar 14 2024 |
616 |
244.73 |
| Mar 07 2024 |
616 |
244.73 |
| Feb 29 2024 |
616 |
244.73 |
| Feb 22 2024 |
617 |
244.73 |
| Feb 15 2024 |
619 |
244.73 |
| Feb 08 2024 |
620 |
244.73 |
| Feb 01 2024 |
621 |
244.73 |
| Jan 25 2024 |
620 |
244.73 |
| Jan 18 2024 |
622 |
244.73 |
| Jan 11 2024 |
587 |
244.73 |
| Jan 04 2024 |
598 |
244.73 |
| Dec 28 2023 |
591 |
244.73 |
| Dec 21 2023 |
588 |
244.73 |
| Dec 14 2023 |
601 |
244.73 |
| Dec 07 2023 |
564 |
244.73 |
| Nov 30 2023 |
568 |
244.73 |
| Nov 23 2023 |
547 |
244.73 |
| Nov 16 2023 |
691 |
255.34 |
| Nov 09 2023 |
581 |
246.85 |
| Nov 02 2023 |
579 |
246.85 |
| Oct 26 2023 |
576 |
246.85 |
| Oct 19 2023 |
588 |
246.85 |
| Oct 12 2023 |
613 |
249.9 |
| Oct 05 2023 |
678 |
253.67 |
| Sep 28 2023 |
677 |
253.67 |
| Sep 21 2023 |
834 |
264.43 |
| Sep 14 2023 |
840 |
264.43 |
| Sep 07 2023 |
834 |
264.43 |
| Aug 31 2023 |
788 |
261.63 |
| Aug 24 2023 |
788 |
261.63 |
| Aug 17 2023 |
783 |
261.63 |
| Aug 10 2023 |
783 |
261.63 |
| Aug 03 2023 |
786 |
261.63 |
| Jul 27 2023 |
786 |
261.63 |
| Jul 20 2023 |
766 |
261.63 |
| Jul 13 2023 |
766 |
261.63 |
| Jul 06 2023 |
762 |
261.63 |
| Jun 29 2023 |
763 |
261.63 |
| Jun 22 2023 |
763 |
261.63 |
| Jun 15 2023 |
763 |
261.63 |
| Jun 08 2023 |
763 |
261.63 |
| Jun 01 2023 |
763 |
261.63 |
| May 25 2023 |
761 |
261.63 |
| May 18 2023 |
761 |
261.63 |
| May 11 2023 |
761 |
261.63 |
| May 04 2023 |
761 |
261.63 |
| Apr 27 2023 |
763 |
261.63 |
| Apr 20 2023 |
763 |
261.63 |
| Apr 13 2023 |
763 |
261.63 |
| Apr 06 2023 |
765 |
261.63 |
| Mar 30 2023 |
765 |
261.63 |
| Mar 23 2023 |
765 |
261.63 |
| Mar 16 2023 |
765 |
261.63 |
| Mar 09 2023 |
765 |
261.63 |
| Mar 02 2023 |
765 |
261.63 |
| Feb 23 2023 |
765 |
261.63 |
| Feb 16 2023 |
764 |
261.63 |
| Feb 09 2023 |
766 |
261.63 |
| Feb 02 2023 |
770 |
261.63 |
| Jan 26 2023 |
770 |
261.63 |
| Jan 19 2023 |
768 |
261.63 |
| Jan 12 2023 |
752 |
261.63 |
| Jan 05 2023 |
756 |
261.63 |
| Dec 29 2022 |
750 |
261.63 |
| Dec 22 2022 |
1055 |
258.87 |
| Dec 15 2022 |
1053 |
258.87 |
| Dec 08 2022 |
1391 |
273.47 |
| Dec 01 2022 |
1381 |
273.47 |
| Nov 24 2022 |
1390 |
273.47 |
| Nov 17 2022 |
1371 |
273.47 |
| Nov 10 2022 |
1569 |
281.8 |
| Nov 03 2022 |
1527 |
281.8 |
| Oct 27 2022 |
1407 |
281.8 |
| Oct 20 2022 |
1387 |
281.8 |
| Oct 13 2022 |
1373 |
281.8 |
| Oct 06 2022 |
1577 |
291.77 |
| Sep 29 2022 |
1557 |
291.77 |
| Sep 22 2022 |
1552 |
291.77 |
| Sep 15 2022 |
1537 |
291.77 |
| Sep 08 2022 |
1535 |
291.77 |
| Sep 01 2022 |
1537 |
291.77 |
| Aug 25 2022 |
1538 |
291.77 |
| Aug 18 2022 |
1537 |
291.77 |
| Aug 11 2022 |
1540 |
291.77 |
| Aug 04 2022 |
1532 |
291.77 |
| Jul 28 2022 |
1532 |
291.77 |
| Jul 21 2022 |
1532 |
291.77 |
| Jul 14 2022 |
1532 |
291.77 |
| Jul 07 2022 |
1532 |
291.77 |
| Jun 30 2022 |
1532 |
291.77 |
| Jun 23 2022 |
1525 |
291.77 |
| Jun 16 2022 |
1525 |
291.77 |
| Jun 09 2022 |
1527 |
291.77 |
| Jun 02 2022 |
1527 |
291.77 |
| May 26 2022 |
1527 |
291.77 |
| May 19 2022 |
1527 |
291.77 |
| May 12 2022 |
1527 |
291.77 |
| May 05 2022 |
1527 |
291.77 |
| Apr 28 2022 |
1523 |
291.77 |
| Apr 21 2022 |
1523 |
291.77 |
| Apr 14 2022 |
1523 |
291.77 |
| Apr 07 2022 |
1523 |
291.77 |
| Mar 31 2022 |
1523 |
291.77 |
| Mar 24 2022 |
1523 |
291.77 |
| Mar 17 2022 |
1522 |
291.77 |
| Mar 10 2022 |
1522 |
291.77 |
| Mar 03 2022 |
1522 |
291.77 |
| Feb 24 2022 |
1517 |
291.77 |
| Feb 17 2022 |
1520 |
291.77 |
| Feb 10 2022 |
1526 |
291.77 |
| Feb 03 2022 |
1533 |
291.77 |
| Jan 27 2022 |
1538 |
291.77 |
| Jan 20 2022 |
1474 |
291.77 |
| Jan 13 2022 |
1498 |
291.77 |
| Jan 06 2022 |
1574 |
291.77 |
| Dec 30 2021 |
1584 |
291.77 |
| Dec 23 2021 |
1591 |
291.77 |
| Dec 16 2021 |
1594 |
291.77 |
| Dec 09 2021 |
1585 |
291.77 |
| Dec 02 2021 |
1626 |
291.77 |
| Nov 25 2021 |
1655 |
291.77 |
| Nov 18 2021 |
1869 |
300.95 |
| Nov 11 2021 |
1608 |
289.94 |
| Nov 04 2021 |
1389 |
278.91 |
| Oct 28 2021 |
1279 |
271.02 |
| Oct 21 2021 |
1030 |
257.52 |
| Oct 14 2021 |
736 |
240.86 |
| Oct 07 2021 |
690 |
238 |
| Sep 30 2021 |
687 |
237.59 |
| Sep 23 2021 |
692 |
237.59 |
| Sep 16 2021 |
698 |
237.59 |
| Sep 09 2021 |
704 |
237.59 |
| Sep 02 2021 |
708 |
237.59 |
| Aug 26 2021 |
706 |
237.59 |
| Aug 19 2021 |
707 |
237.59 |
| Aug 12 2021 |
708 |
237.59 |
| Aug 05 2021 |
712 |
237.59 |
| Jul 29 2021 |
713 |
237.59 |
| Jun 03 2021 |
690 |
237.59 |
| Nov 13 2020 |
811 |
238 |
| Nov 06 2020 |
933 |
242.95 |
| Oct 30 2020 |
956 |
241.78 |
| Oct 23 2020 |
1073 |
244.6 |
| Oct 16 2020 |
1004 |
240.86 |
| Oct 09 2020 |
948 |
238 |
| Oct 02 2020 |
959 |
237.59 |
| Sep 25 2020 |
958 |
237.59 |
| Sep 18 2020 |
974 |
237.59 |
| Sep 11 2020 |
978 |
237.59 |
| Sep 04 2020 |
986 |
237.59 |
| Aug 28 2020 |
983 |
237.59 |
| Aug 21 2020 |
984 |
237.59 |
| Aug 14 2020 |
985 |
237.59 |
| Aug 07 2020 |
1004 |
237.59 |
| Jul 31 2020 |
1008 |
237.59 |
| Jul 24 2020 |
1008 |
237.59 |
| Jul 17 2020 |
1008 |
237.59 |
| Jul 10 2020 |
1011 |
237.59 |
| Jul 03 2020 |
1012 |
237.59 |
| Jun 26 2020 |
1012 |
237.59 |
| Jun 19 2020 |
1012 |
237.59 |
| Jun 12 2020 |
1012 |
237.59 |
| Jun 05 2020 |
1014 |
237.59 |
| May 29 2020 |
1013 |
237.59 |
| May 22 2020 |
1013 |
237.59 |
| May 15 2020 |
1013 |
237.59 |
| May 08 2020 |
1013 |
237.59 |
| May 01 2020 |
1014 |
237.59 |
| Apr 24 2020 |
1016 |
237.59 |
| Apr 17 2020 |
1016 |
237.59 |
| Apr 10 2020 |
1016 |
237.59 |
| Apr 03 2020 |
1016 |
237.59 |
| Mar 27 2020 |
1016 |
237.59 |
| Mar 20 2020 |
1017 |
237.59 |
| Mar 13 2020 |
1017 |
237.59 |
| Mar 06 2020 |
1017 |
237.59 |
| Feb 28 2020 |
1014 |
237.59 |
| Feb 21 2020 |
1019 |
237.59 |
| Feb 14 2020 |
1021 |
237.59 |
| Feb 07 2020 |
1018 |
237.59 |
| Jan 31 2020 |
1020 |
237.59 |
| Jan 24 2020 |
941 |
237.59 |
| Jan 17 2020 |
946 |
237.59 |
| Jan 10 2020 |
1088 |
237.59 |
| Jan 03 2020 |
1095 |
237.59 |
| Dec 27 2019 |
1095 |
237.59 |
| Dec 20 2019 |
1093 |
237.59 |
| Dec 13 2019 |
1089 |
237.59 |
| Dec 06 2019 |
1017 |
237.59 |
| Nov 29 2019 |
1038 |
237.59 |
| Nov 22 2019 |
1052 |
237.59 |
| Nov 15 2019 |
1108 |
239.57 |
| Nov 08 2019 |
1067 |
237.81 |
| Nov 01 2019 |
1141 |
240.44 |
| Oct 25 2019 |
1137 |
240.44 |
| Oct 18 2019 |
1327 |
247.19 |
| Oct 11 2019 |
1360 |
247.46 |
| Oct 04 2019 |
1375 |
246.88 |
| Sep 27 2019 |
1365 |
246.88 |
| Sep 20 2019 |
1362 |
246.88 |
| Sep 13 2019 |
1386 |
246.88 |
| Sep 06 2019 |
1326 |
246.88 |
| Aug 30 2019 |
1337 |
246.88 |
| Aug 23 2019 |
1342 |
246.88 |
| Aug 16 2019 |
1335 |
246.88 |
| Aug 09 2019 |
1335 |
246.88 |
| Aug 02 2019 |
1335 |
246.88 |
| Jul 26 2019 |
1330 |
246.88 |
| Jul 19 2019 |
1334 |
246.88 |
| Jul 12 2019 |
1337 |
246.88 |
| Jul 05 2019 |
1338 |
246.88 |
| Jun 28 2019 |
1342 |
246.88 |
| Jun 21 2019 |
1343 |
246.88 |
| Jun 14 2019 |
1337 |
246.88 |
| Jun 07 2019 |
1339 |
246.88 |
| May 31 2019 |
1342 |
246.88 |
| May 24 2019 |
1339 |
246.88 |
| May 17 2019 |
1340 |
246.88 |
| May 10 2019 |
1340 |
246.88 |
| May 03 2019 |
1341 |
246.88 |
| Apr 26 2019 |
1341 |
246.88 |
| Apr 19 2019 |
1342 |
246.88 |
| Apr 12 2019 |
1343 |
246.88 |
| Apr 05 2019 |
1343 |
246.88 |
| Mar 29 2019 |
1343 |
246.88 |
| Mar 22 2019 |
1342 |
246.88 |
| Mar 15 2019 |
1342 |
246.88 |
| Mar 08 2019 |
1339 |
246.88 |
| Mar 01 2019 |
1338 |
246.88 |
| Feb 22 2019 |
1335 |
246.88 |
| Feb 15 2019 |
1353 |
246.88 |
| Feb 08 2019 |
1344 |
246.88 |
| Feb 01 2019 |
1353 |
246.88 |
| Jan 25 2019 |
1354 |
246.88 |
| Jan 18 2019 |
1240 |
246.88 |
| Jan 11 2019 |
1381 |
246.88 |
| Jan 04 2019 |
1388 |
246.88 |
| Dec 28 2018 |
1393 |
246.88 |
| Dec 21 2018 |
1382 |
246.88 |
| Dec 14 2018 |
1690 |
257.02 |
| Dec 07 2018 |
1709 |
257.02 |
| Nov 30 2018 |
1734 |
257.02 |
| Nov 23 2018 |
1741 |
257.02 |
| Nov 16 2018 |
1865 |
260.22 |
| Nov 09 2018 |
1845 |
260.22 |
| Nov 02 2018 |
1862 |
260.22 |
| Oct 26 2018 |
1794 |
260.22 |
| Oct 19 2018 |
4307 |
325.49 |
| Oct 12 2018 |
5604 |
348.41 |
| Oct 05 2018 |
5456 |
348.41 |
| Sep 28 2018 |
18052 |
486.81 |
| Sep 21 2018 |
18049 |
486.81 |
| Sep 14 2018 |
17845 |
486.81 |
| Sep 07 2018 |
17733 |
486.81 |
| Aug 31 2018 |
17564 |
486.81 |
| Aug 24 2018 |
17479 |
486.81 |
| Aug 17 2018 |
17465 |
486.81 |
| Aug 10 2018 |
17478 |
486.81 |
| Aug 03 2018 |
17504 |
486.81 |
| Jul 27 2018 |
17518 |
486.81 |
| Jul 20 2018 |
17535 |
486.81 |
| Jul 13 2018 |
17537 |
486.81 |
| Jul 06 2018 |
17506 |
486.81 |
| Jun 29 2018 |
17569 |
486.81 |
| Jun 22 2018 |
17569 |
486.81 |
| Jun 15 2018 |
17593 |
486.81 |
| Jun 08 2018 |
17620 |
486.81 |
| Jun 01 2018 |
17609 |
486.81 |
| May 25 2018 |
17630 |
486.81 |
| May 18 2018 |
17596 |
486.81 |
| May 11 2018 |
17623 |
486.81 |
| May 04 2018 |
17704 |
486.81 |
| Apr 27 2018 |
17695 |
486.81 |
| Apr 20 2018 |
17747 |
486.81 |
| Apr 13 2018 |
17741 |
486.81 |
| Apr 06 2018 |
17741 |
486.81 |
| Mar 30 2018 |
17741 |
486.81 |
| Mar 23 2018 |
17741 |
486.81 |
| Mar 16 2018 |
17728 |
486.81 |
| Mar 09 2018 |
17728 |
486.81 |
| Mar 02 2018 |
17733 |
486.81 |
| Feb 23 2018 |
17727 |
486.81 |
| Feb 16 2018 |
17742 |
486.81 |
| Feb 09 2018 |
17731 |
486.81 |
| Feb 02 2018 |
17745 |
486.81 |
| Jan 26 2018 |
17778 |
486.81 |
| Jan 19 2018 |
17722 |
486.81 |
| Jan 12 2018 |
17289 |
486.81 |
| Jan 05 2018 |
17516 |
486.81 |
| Dec 29 2017 |
17556 |
486.81 |
| Dec 22 2017 |
17534 |
486.81 |
| Dec 15 2017 |
17504 |
486.81 |
| Dec 08 2017 |
17864 |
486.81 |
| Dec 01 2017 |
18005 |
486.81 |
| Nov 24 2017 |
18042 |
486.81 |
| Nov 03 2017 |
1033 |
228.37 |
| Oct 27 2017 |
1000 |
228.42 |
| Oct 20 2017 |
982 |
226.82 |
| Oct 13 2017 |
892 |
223.31 |
| Oct 06 2017 |
847 |
222.15 |
| Sep 29 2017 |
836 |
222.15 |
| Sep 22 2017 |
829 |
222.15 |
| Sep 15 2017 |
826 |
222.15 |
| Sep 08 2017 |
822 |
222.15 |
| Sep 01 2017 |
827 |
222.15 |
| Aug 25 2017 |
828 |
222.15 |
| Aug 18 2017 |
822 |
222.15 |
| Aug 11 2017 |
824 |
222.15 |
| Aug 04 2017 |
826 |
222.15 |
| Jul 28 2017 |
824 |
222.15 |
| Jul 21 2017 |
824 |
222.15 |
| Jul 14 2017 |
825 |
222.15 |
| Jul 07 2017 |
825 |
222.15 |
| Jun 30 2017 |
827 |
222.15 |
| Jun 23 2017 |
827 |
222.15 |
| Jun 16 2017 |
828 |
222.15 |
| Jun 09 2017 |
831 |
222.15 |
| Jun 02 2017 |
830 |
222.15 |
| May 26 2017 |
796 |
222.15 |
| May 19 2017 |
799 |
222.15 |
| May 12 2017 |
796 |
222.15 |
| May 05 2017 |
797 |
222.15 |
| Apr 28 2017 |
795 |
222.15 |
| Apr 21 2017 |
793 |
222.15 |
| Apr 14 2017 |
794 |
222.15 |
| Apr 07 2017 |
794 |
222.15 |
| Mar 31 2017 |
794 |
222.15 |
| Mar 24 2017 |
794 |
222.15 |
| Mar 17 2017 |
793 |
222.15 |
| Mar 10 2017 |
794 |
222.15 |
| Mar 03 2017 |
794 |
222.15 |
| Feb 24 2017 |
794 |
222.15 |
| Feb 17 2017 |
794 |
222.15 |
| Feb 10 2017 |
798 |
222.15 |
| Feb 03 2017 |
793 |
222.15 |
| Jan 27 2017 |
793 |
222.15 |
| Jan 20 2017 |
790 |
222.15 |
| Jan 13 2017 |
795 |
222.15 |
| Jan 06 2017 |
819 |
222.15 |
| Dec 30 2016 |
825 |
222.15 |
| Dec 23 2016 |
825 |
222.15 |
| Dec 16 2016 |
824 |
222.15 |
| Dec 09 2016 |
811 |
222.15 |
| Dec 02 2016 |
798 |
222.15 |
| Nov 25 2016 |
794 |
222.15 |
| Nov 18 2016 |
786 |
222.15 |
| Nov 11 2016 |
798 |
222.15 |
| Nov 04 2016 |
779 |
222.17 |
| Oct 28 2016 |
782 |
222.34 |
| Oct 21 2016 |
894 |
226.3 |
| Oct 14 2016 |
888 |
226.3 |
| Oct 07 2016 |
985 |
228.82 |
| Sep 30 2016 |
951 |
228.82 |
| Sep 23 2016 |
907 |
227.1 |
| Sep 16 2016 |
904 |
227.1 |
| Sep 09 2016 |
927 |
227.1 |
| Sep 02 2016 |
899 |
227.1 |
| Aug 26 2016 |
899 |
227.1 |
| Aug 19 2016 |
880 |
227.1 |
| Aug 12 2016 |
878 |
227.1 |
| Aug 05 2016 |
886 |
227.1 |
| Jul 29 2016 |
886 |
227.1 |
| Jul 22 2016 |
886 |
227.1 |
| Jun 28 2016 |
886 |
227.1 |
| Jun 21 2016 |
886 |
227.1 |
| Jun 14 2016 |
886 |
227.1 |
| Jun 07 2016 |
886 |
227.1 |
| May 31 2016 |
886 |
227.1 |
| May 24 2016 |
886 |
227.1 |
| May 17 2016 |
888 |
227.1 |
| May 10 2016 |
888 |
227.1 |
| May 03 2016 |
888 |
227.1 |
| Apr 26 2016 |
888 |
227.1 |
| Apr 19 2016 |
888 |
227.1 |
| Apr 12 2016 |
887 |
227.1 |
| Apr 05 2016 |
887 |
227.1 |
| Mar 29 2016 |
887 |
227.1 |
| Mar 22 2016 |
886 |
227.1 |
| Mar 15 2016 |
886 |
227.1 |
| Mar 08 2016 |
886 |
227.1 |
| Mar 01 2016 |
886 |
227.1 |
| Feb 23 2016 |
881 |
227.1 |
| Feb 16 2016 |
880 |
227.1 |
| Feb 09 2016 |
880 |
227.1 |
| Feb 02 2016 |
869 |
227.1 |
| Jan 26 2016 |
870 |
227.1 |
| Jan 19 2016 |
875 |
227.1 |
| Jan 12 2016 |
764 |
227.1 |
| Jan 05 2016 |
802 |
227.1 |
| Dec 29 2015 |
797 |
227.1 |
| Dec 22 2015 |
784 |
227.1 |
| Dec 15 2015 |
765 |
227.1 |
| Dec 08 2015 |
774 |
227.1 |
| Dec 01 2015 |
749 |
227.1 |
| Nov 24 2015 |
681 |
223.37 |
| Nov 17 2015 |
622 |
223.37 |
| Nov 10 2015 |
717 |
230.01 |
| Nov 03 2015 |
759 |
231.96 |
| Oct 27 2015 |
719 |
229.56 |
| Oct 20 2015 |
882 |
239.7 |
| Oct 13 2015 |
796 |
239.25 |
| Oct 06 2015 |
765 |
235.93 |
| Sep 29 2015 |
785 |
235.93 |
| Sep 22 2015 |
33157 |
235.93 |
| Sep 15 2015 |
11050 |
235.93 |
| Sep 14 2015 |
766 |
235.93 |
| Sep 07 2015 |
770 |
235.93 |
| Aug 31 2015 |
748 |
235.93 |
| Aug 24 2015 |
750 |
235.93 |
| Aug 17 2015 |
750 |
235.93 |
| Aug 10 2015 |
751 |
235.93 |
| Aug 03 2015 |
751 |
235.93 |
| Jul 27 2015 |
751 |
235.93 |
| Jul 20 2015 |
751 |
235.93 |
| Jul 13 2015 |
751 |
235.93 |
| Jul 06 2015 |
751 |
235.93 |
| Jun 29 2015 |
751 |
235.93 |
| Jun 22 2015 |
751 |
235.93 |
| Jun 15 2015 |
751 |
235.93 |
| Jun 08 2015 |
765 |
235.93 |
| Jun 01 2015 |
765 |
235.93 |
| May 25 2015 |
765 |
235.93 |
| May 18 2015 |
765 |
235.93 |
| May 11 2015 |
765 |
235.93 |
| May 04 2015 |
765 |
235.93 |
| Apr 27 2015 |
766 |
235.93 |
| Apr 20 2015 |
766 |
235.93 |
| Apr 13 2015 |
766 |
235.93 |
| Apr 06 2015 |
767 |
235.93 |
| Mar 30 2015 |
767 |
235.93 |
| Mar 23 2015 |
770 |
235.93 |
| Mar 16 2015 |
770 |
235.93 |
| Mar 09 2015 |
770 |
235.93 |
| Mar 02 2015 |
770 |
235.93 |
| Feb 23 2015 |
756 |
235.93 |
| Feb 16 2015 |
758 |
235.93 |
| Feb 09 2015 |
765 |
235.93 |
| Feb 02 2015 |
763 |
235.93 |
| Jan 26 2015 |
764 |
235.93 |
| Jan 19 2015 |
762 |
235.93 |
| Jan 12 2015 |
741 |
235.93 |
| Jan 05 2015 |
763 |
235.93 |
| Dec 29 2014 |
753 |
235.93 |
| Dec 22 2014 |
761 |
235.93 |
| Dec 15 2014 |
720 |
235.93 |
| Dec 08 2014 |
725 |
235.93 |
| Dec 01 2014 |
815 |
239.14 |
| Nov 24 2014 |
827 |
239.14 |
| Nov 17 2014 |
857 |
240.18 |
| Nov 10 2014 |
856 |
240.18 |
| Nov 03 2014 |
1196 |
256.99 |
| Oct 27 2014 |
975 |
246.87 |
| Oct 20 2014 |
1073 |
250.3 |
| Oct 13 2014 |
967 |
248.46 |
| Oct 06 2014 |
1059 |
252.03 |
| Sep 29 2014 |
1051 |
252.03 |
| Sep 22 2014 |
1072 |
252.03 |
| Sep 15 2014 |
1064 |
252.03 |
| Sep 08 2014 |
1080 |
252.03 |
| Sep 01 2014 |
1081 |
252.03 |
| Aug 25 2014 |
1084 |
252.03 |
| Aug 18 2014 |
1084 |
252.03 |
| Aug 11 2014 |
1084 |
252.03 |
| Aug 04 2014 |
1084 |
252.03 |
| Jul 28 2014 |
1084 |
252.03 |
| Jul 21 2014 |
1087 |
252.03 |
| Jul 14 2014 |
1087 |
252.03 |
| Jul 07 2014 |
1087 |
252.03 |
| Jun 30 2014 |
1087 |
252.03 |
| Jun 23 2014 |
1087 |
252.03 |
| Jun 16 2014 |
1087 |
252.03 |
| Jun 09 2014 |
1087 |
252.03 |
| Jun 02 2014 |
1087 |
252.03 |
| May 26 2014 |
1087 |
252.03 |
| May 19 2014 |
1087 |
252.03 |
| May 12 2014 |
1087 |
252.03 |
| May 05 2014 |
1087 |
252.03 |
| Apr 28 2014 |
1087 |
252.03 |
| Apr 21 2014 |
1087 |
252.03 |
| Apr 14 2014 |
1089 |
252.03 |
| Apr 07 2014 |
1089 |
252.03 |
| Mar 31 2014 |
1089 |
252.03 |
| Mar 24 2014 |
1089 |
252.03 |
| Mar 17 2014 |
1089 |
252.03 |
| Mar 10 2014 |
1089 |
252.03 |
| Mar 03 2014 |
1089 |
252.03 |
| Feb 24 2014 |
1084 |
252.03 |
| Feb 17 2014 |
1084 |
252.03 |
| Feb 10 2014 |
1083 |
252.03 |
| Feb 03 2014 |
1082 |
252.03 |
| Jan 27 2014 |
1100 |
252.03 |
| Jan 20 2014 |
1086 |
252.03 |
| Jan 13 2014 |
1050 |
252.03 |
| Jan 06 2014 |
1042 |
252.03 |
| Dec 30 2013 |
1062 |
252.03 |
| Dec 23 2013 |
942 |
252.03 |
| Dec 16 2013 |
906 |
250.05 |
| Dec 09 2013 |
907 |
250.05 |
| Dec 02 2013 |
923 |
250.05 |
| Nov 25 2013 |
931 |
250.05 |
| Nov 18 2013 |
962 |
250.05 |
| Nov 11 2013 |
983 |
250.05 |
| Nov 04 2013 |
1533 |
270.9 |
| Oct 28 2013 |
2204 |
294.05 |
| Oct 21 2013 |
2158 |
294.05 |
| Oct 14 2013 |
2150 |
293.77 |
| Oct 07 2013 |
2971 |
317.78 |
| Sep 30 2013 |
2975 |
317.78 |
| Sep 23 2013 |
2966 |
317.78 |
| Sep 16 2013 |
2517 |
304.75 |
| Sep 09 2013 |
2428 |
302.37 |
| Sep 02 2013 |
2210 |
295.36 |
| Aug 26 2013 |
1974 |
287.42 |
| Aug 19 2013 |
1978 |
287.42 |
| Aug 12 2013 |
1978 |
287.42 |
| Aug 05 2013 |
1978 |
287.42 |
| Jul 29 2013 |
1978 |
287.42 |
| Jul 22 2013 |
1981 |
287.42 |
| Jul 15 2013 |
1981 |
287.42 |
| Jul 08 2013 |
1980 |
287.42 |
| Jul 01 2013 |
1980 |
287.42 |
| Jun 24 2013 |
1980 |
287.42 |
| Jun 17 2013 |
1980 |
287.42 |
| Jun 10 2013 |
1980 |
287.42 |
| Jun 03 2013 |
1980 |
287.42 |
| May 27 2013 |
1980 |
287.42 |
| May 20 2013 |
1980 |
287.42 |
| May 13 2013 |
1980 |
287.42 |
| May 06 2013 |
1980 |
287.42 |
| Apr 29 2013 |
1980 |
287.42 |
| Apr 22 2013 |
1980 |
287.42 |
| Apr 15 2013 |
1983 |
287.42 |
| Apr 08 2013 |
1983 |
287.42 |
| Apr 01 2013 |
1983 |
287.42 |
| Mar 25 2013 |
1984 |
287.42 |
| Mar 18 2013 |
1984 |
287.42 |
| Mar 11 2013 |
1984 |
287.42 |
| Mar 04 2013 |
1984 |
287.42 |
| Feb 25 2013 |
1984 |
287.42 |
| Feb 18 2013 |
1989 |
287.42 |
| Feb 11 2013 |
1996 |
287.42 |
| Feb 04 2013 |
1989 |
287.42 |
| Jan 28 2013 |
1999 |
287.42 |
| Jan 21 2013 |
2000 |
287.42 |
| Jan 14 2013 |
2027 |
287.42 |
| Jan 07 2013 |
2015 |
287.42 |
| Dec 31 2012 |
2022 |
287.42 |
| Dec 24 2012 |
2026 |
287.42 |
| Dec 17 2012 |
2037 |
287.42 |
| Dec 10 2012 |
2013 |
287.42 |
| Dec 03 2012 |
2104 |
289.41 |
| Nov 26 2012 |
2017 |
289.41 |
| Nov 19 2012 |
2053 |
289.41 |
| Nov 12 2012 |
2082 |
289.41 |
| Nov 05 2012 |
2091 |
289.41 |
| Oct 29 2012 |
2109 |
289.41 |
| Oct 22 2012 |
3692 |
329.81 |
| Oct 15 2012 |
3708 |
329.81 |
| Oct 02 2012 |
3513 |
324.99 |
| Sep 26 2012 |
3565 |
324.99 |
| Sep 20 2012 |
3066 |
314.01 |
| Sep 13 2012 |
3023 |
314.01 |
