| Nov 18 2021 |
8308 |
525.82 |
| Nov 11 2021 |
8563 |
525.82 |
| Nov 04 2021 |
8553 |
525.82 |
| Oct 28 2021 |
8668 |
525.82 |
| Oct 21 2021 |
8928 |
525.82 |
| Oct 14 2021 |
9047 |
525.82 |
| Oct 07 2021 |
8588 |
525.82 |
| Sep 30 2021 |
8469 |
525.82 |
| Sep 23 2021 |
8160 |
525.82 |
| Sep 16 2021 |
6962 |
494.59 |
| Sep 09 2021 |
9297 |
497.58 |
| Sep 02 2021 |
9484 |
497.58 |
| Aug 26 2021 |
9501 |
497.58 |
| Aug 19 2021 |
9522 |
497.58 |
| Aug 12 2021 |
9547 |
497.58 |
| Aug 05 2021 |
9563 |
497.58 |
| Jul 29 2021 |
9570 |
497.58 |
| Jun 03 2021 |
9042 |
497.58 |
| Nov 20 2020 |
10500 |
525.82 |
| Nov 13 2020 |
11708 |
525.82 |
| Nov 06 2020 |
12741 |
525.82 |
| Oct 30 2020 |
13823 |
525.82 |
| Oct 23 2020 |
14949 |
525.82 |
| Oct 16 2020 |
15790 |
525.82 |
| Oct 09 2020 |
16584 |
525.82 |
| Oct 02 2020 |
17208 |
525.82 |
| Sep 25 2020 |
17651 |
525.82 |
| Sep 18 2020 |
15137 |
485.67 |
| Sep 11 2020 |
16006 |
492.63 |
| Sep 04 2020 |
16303 |
492.63 |
| Aug 28 2020 |
16436 |
492.63 |
| Aug 21 2020 |
16490 |
492.63 |
| Aug 14 2020 |
16510 |
492.63 |
| Aug 07 2020 |
16644 |
492.63 |
| Jul 31 2020 |
16716 |
492.63 |
| Jul 24 2020 |
16716 |
492.63 |
| Jul 17 2020 |
16745 |
492.63 |
| Jul 10 2020 |
16780 |
492.63 |
| Jul 03 2020 |
16850 |
492.63 |
| Jun 26 2020 |
16850 |
492.63 |
| Jun 19 2020 |
16850 |
492.63 |
| Jun 12 2020 |
16856 |
492.63 |
| Jun 05 2020 |
16885 |
492.63 |
| May 29 2020 |
16912 |
492.63 |
| May 22 2020 |
16956 |
492.63 |
| May 15 2020 |
16956 |
492.63 |
| May 08 2020 |
16965 |
492.63 |
| May 01 2020 |
16976 |
492.63 |
| Apr 24 2020 |
17029 |
492.63 |
| Apr 17 2020 |
17030 |
492.63 |
| Apr 10 2020 |
17030 |
492.63 |
| Apr 03 2020 |
17030 |
492.63 |
| Mar 27 2020 |
17030 |
492.63 |
| Mar 20 2020 |
17044 |
492.63 |
| Mar 13 2020 |
17044 |
492.63 |
| Mar 06 2020 |
17044 |
492.63 |
| Feb 28 2020 |
17019 |
492.63 |
| Feb 21 2020 |
17076 |
492.63 |
| Feb 14 2020 |
17085 |
492.63 |
| Feb 07 2020 |
17108 |
492.63 |
| Jan 31 2020 |
17128 |
492.63 |
| Jan 24 2020 |
16755 |
492.63 |
| Jan 17 2020 |
16799 |
492.63 |
| Jan 10 2020 |
17486 |
492.63 |
| Jan 03 2020 |
17362 |
492.63 |
| Dec 27 2019 |
17380 |
492.63 |
| Dec 20 2019 |
17412 |
492.63 |
| Dec 13 2019 |
17484 |
492.63 |
| Dec 06 2019 |
17344 |
492.63 |
| Nov 29 2019 |
17747 |
492.63 |
| Nov 22 2019 |
16229 |
476.03 |
| Nov 15 2019 |
16861 |
480.96 |
| Nov 08 2019 |
17071 |
480.96 |
| Nov 01 2019 |
16583 |
474.9 |
| Oct 25 2019 |
16585 |
474.9 |
| Oct 18 2019 |
15417 |
466.16 |
| Oct 11 2019 |
15601 |
466.16 |
| Oct 04 2019 |
15698 |
466.16 |
| Sep 27 2019 |
15673 |
466.16 |
| Sep 20 2019 |
16003 |
471.32 |
| Sep 13 2019 |
14797 |
459.57 |
| Sep 06 2019 |
14470 |
459.57 |
| Aug 30 2019 |
14513 |
459.57 |
| Aug 23 2019 |
14534 |
459.57 |
| Aug 16 2019 |
14427 |
459.57 |
| Aug 09 2019 |
14427 |
459.57 |
| Aug 02 2019 |
14436 |
459.57 |
| Jul 26 2019 |
14439 |
459.57 |
| Jul 19 2019 |
14454 |
459.57 |
| Jul 12 2019 |
14486 |
459.57 |
| Jul 05 2019 |
14498 |
459.57 |
| Jun 28 2019 |
14527 |
459.57 |
| Jun 21 2019 |
14548 |
459.57 |
| Jun 14 2019 |
14543 |
459.57 |
| Jun 07 2019 |
14523 |
459.57 |
| May 31 2019 |
14548 |
459.57 |
| May 24 2019 |
14548 |
459.57 |
| May 17 2019 |
14578 |
459.57 |
| May 10 2019 |
14572 |
459.57 |
| May 03 2019 |
14585 |
459.57 |
| Apr 26 2019 |
14580 |
459.57 |
| Apr 19 2019 |
14579 |
459.57 |
| Apr 12 2019 |
14579 |
459.57 |
| Apr 05 2019 |
14579 |
459.57 |
| Mar 29 2019 |
14580 |
459.57 |
| Mar 22 2019 |
14571 |
459.57 |
| Mar 15 2019 |
14576 |
459.57 |
| Mar 08 2019 |
14503 |
459.57 |
| Mar 01 2019 |
14509 |
459.57 |
| Feb 22 2019 |
14503 |
459.57 |
| Feb 15 2019 |
14519 |
459.57 |
| Feb 08 2019 |
14503 |
459.57 |
| Feb 01 2019 |
14526 |
459.57 |
| Jan 25 2019 |
14533 |
459.57 |
| Jan 18 2019 |
14112 |
459.57 |
| Jan 11 2019 |
14685 |
459.57 |
| Jan 04 2019 |
14779 |
459.57 |
| Dec 28 2018 |
14778 |
459.57 |
| Dec 21 2018 |
14684 |
459.57 |
| Dec 14 2018 |
14747 |
459.57 |
| Dec 07 2018 |
14930 |
459.57 |
| Nov 30 2018 |
15159 |
459.57 |
| Nov 23 2018 |
15314 |
459.57 |
| Nov 16 2018 |
13965 |
443.95 |
| Nov 09 2018 |
13970 |
443.95 |
| Nov 02 2018 |
12751 |
431.17 |
| Oct 28 2013 |
27499 |
610.85 |
| Oct 21 2013 |
26819 |
610.85 |
| Oct 14 2013 |
26835 |
610.85 |
| Oct 07 2013 |
26863 |
616.5 |
| Sep 30 2013 |
25844 |
605 |
| Sep 23 2013 |
25775 |
605 |
| Sep 16 2013 |
25441 |
605 |
| Sep 09 2013 |
25120 |
602.87 |
| Sep 02 2013 |
25561 |
605.87 |
| Aug 26 2013 |
25496 |
605.87 |
| Aug 19 2013 |
25520 |
605.87 |
| Aug 12 2013 |
25520 |
605.87 |
| Aug 05 2013 |
25522 |
605.87 |
| Jul 29 2013 |
25523 |
605.87 |
| Jul 22 2013 |
25568 |
605.87 |
| Jul 15 2013 |
25568 |
605.87 |
| Jul 08 2013 |
25568 |
605.87 |
| Jul 01 2013 |
25568 |
605.87 |
| Jun 24 2013 |
25569 |
605.87 |
| Jun 17 2013 |
25569 |
605.87 |
| Jun 10 2013 |
25569 |
605.87 |
| Jun 03 2013 |
25569 |
605.87 |
| May 27 2013 |
25569 |
605.87 |
| May 20 2013 |
25569 |
605.87 |
| May 13 2013 |
25569 |
605.87 |
| May 06 2013 |
25569 |
605.87 |
| Apr 29 2013 |
25569 |
605.87 |
| Apr 22 2013 |
25532 |
605.87 |
| Apr 15 2013 |
25540 |
605.87 |
| Apr 08 2013 |
25540 |
605.87 |
| Apr 01 2013 |
25540 |
605.87 |
| Mar 25 2013 |
25525 |
605.87 |
| Mar 18 2013 |
25525 |
605.87 |
| Mar 11 2013 |
25525 |
605.87 |
| Mar 04 2013 |
25525 |
605.87 |
| Feb 25 2013 |
25525 |
605.87 |
| Feb 18 2013 |
25525 |
605.87 |
| Feb 11 2013 |
25534 |
605.87 |
| Feb 04 2013 |
25501 |
605.87 |
| Jan 28 2013 |
25552 |
605.87 |
| Jan 21 2013 |
25571 |
605.87 |
| Jan 14 2013 |
25693 |
605.87 |
| Jan 07 2013 |
25654 |
605.87 |
| Dec 31 2012 |
25639 |
605.87 |
| Dec 24 2012 |
25649 |
605.87 |
| Dec 17 2012 |
25645 |
605.87 |
| Dec 10 2012 |
25393 |
605.87 |
| Dec 03 2012 |
25652 |
605.87 |
| Nov 26 2012 |
25527 |
605.87 |
| Nov 19 2012 |
25566 |
605.87 |
| Nov 12 2012 |
25627 |
604.63 |
| Nov 05 2012 |
25630 |
604.63 |
| Oct 29 2012 |
25840 |
604.63 |
| Oct 22 2012 |
25102 |
598.78 |
| Oct 15 2012 |
24848 |
598.78 |
| Oct 02 2012 |
24537 |
607.17 |
| Sep 26 2012 |
24523 |
607.17 |
| Sep 20 2012 |
24200 |
607.17 |
| Sep 13 2012 |
24465 |
617.88 |
