| Oct 02 2012 |
27605 |
660.59 |
| Sep 26 2012 |
27575 |
660.59 |
| Sep 20 2012 |
27202 |
660.59 |
| Sep 13 2012 |
26250 |
649.88 |
| Jan 19 2012 |
25630 |
650.45 |
| Dec 29 2011 |
25498 |
650.43 |
| Dec 13 2011 |
25188 |
650.41 |
| Dec 09 2011 |
25193 |
650.4 |
| Dec 01 2011 |
25233 |
650.4 |
| Nov 25 2011 |
25546 |
650.39 |
| Nov 17 2011 |
25512 |
650.38 |
| Nov 10 2011 |
25893 |
650.37 |
| Nov 04 2011 |
25975 |
650.37 |
| Oct 28 2011 |
25823 |
650.36 |
| Oct 21 2011 |
25943 |
650.36 |
| Oct 14 2011 |
24577 |
629.28 |
| Oct 07 2011 |
24117 |
629.28 |
| Sep 30 2011 |
23840 |
628.47 |
| Sep 27 2011 |
23250 |
628.47 |
| Sep 23 2011 |
23207 |
628.47 |
| Oct 05 2010 |
19891 |
649.56 |
| Sep 29 2010 |
20722 |
657.08 |
| Sep 24 2010 |
19817 |
657.08 |
| Sep 17 2010 |
18814 |
652.03 |
| Sep 10 2010 |
18408 |
652.03 |
| Jan 29 2010 |
18365 |
652.03 |
| Jan 15 2010 |
18304 |
652.03 |
| Jan 08 2010 |
18152 |
652.03 |
| Dec 18 2009 |
17629 |
652.03 |
| Dec 09 2009 |
17417 |
652.03 |
| Dec 04 2009 |
16939 |
652.03 |
| Nov 27 2009 |
16704 |
652.03 |
| Nov 20 2009 |
16100 |
652.03 |
| Nov 13 2009 |
15253 |
652.03 |
| Nov 06 2009 |
15002 |
652.03 |
| Oct 30 2009 |
17917 |
652.03 |
| Oct 23 2009 |
17366 |
652.03 |
| Oct 16 2009 |
17042 |
652.78 |
| Oct 09 2009 |
16905 |
654.5 |
| Oct 02 2009 |
16068 |
654.5 |
| Sep 25 2009 |
14689 |
636.89 |
| Nov 21 2008 |
10699 |
595.12 |
| Nov 14 2008 |
10382 |
595.12 |
| Nov 07 2008 |
11461 |
642.14 |
| Oct 31 2008 |
11610 |
710.6 |
| Oct 24 2008 |
11111 |
705.79 |
| Oct 17 2008 |
10041 |
712.14 |
| Oct 10 2008 |
9570 |
699.84 |
| Oct 03 2008 |
8642 |
689.06 |
| Sep 26 2008 |
8043 |
689.06 |
| Sep 19 2008 |
7894 |
689.06 |
| Feb 01 2008 |
7504 |
689.06 |
| Dec 12 2007 |
7327 |
689.06 |
| Dec 07 2007 |
7274 |
689.06 |
| Nov 30 2007 |
7083 |
679.93 |
| Nov 23 2007 |
7095 |
689.06 |
| Nov 16 2007 |
7212 |
679.93 |
| Nov 09 2007 |
7088 |
683.99 |
| Nov 02 2007 |
6709 |
658.44 |
| Oct 26 2007 |
6526 |
652.91 |
| Oct 19 2007 |
6251 |
640.79 |
| Oct 12 2007 |
6089 |
639.5 |
| Oct 05 2007 |
5595 |
637.89 |
| Sep 28 2007 |
5516 |
638.1 |
| Sep 21 2007 |
5073 |
638.1 |
| Sep 14 2007 |
4895 |
638.1 |
| Aug 24 2007 |
4770 |
638.1 |
| Dec 14 2006 |
4501 |
638.1 |
| Dec 08 2006 |
4455 |
638.1 |
| Dec 01 2006 |
4329 |
639.06 |
| Nov 24 2006 |
4222 |
639.06 |
| Nov 17 2006 |
3939 |
653.95 |
| Nov 10 2006 |
3718 |
639.06 |
| Nov 03 2006 |
3489 |
657.32 |
| Oct 27 2006 |
3203 |
656.9 |
| Oct 20 2006 |
2775 |
656.9 |
| Oct 13 2006 |
2274 |
638.93 |
| Oct 06 2006 |
1845 |
638.93 |
