| Oct 13 2014 |
17081 |
493.43 |
| Oct 06 2014 |
19827 |
522.11 |
| Sep 29 2014 |
20761 |
529.65 |
| Sep 22 2014 |
20807 |
529.65 |
| Sep 15 2014 |
23027 |
556.13 |
| Sep 08 2014 |
22995 |
558.02 |
| Sep 01 2014 |
21908 |
544.89 |
| Aug 25 2014 |
21952 |
544.89 |
| Aug 18 2014 |
21960 |
544.89 |
| Aug 11 2014 |
21960 |
544.89 |
| Aug 04 2014 |
21960 |
544.89 |
| Jul 28 2014 |
21960 |
544.89 |
| Jul 21 2014 |
21978 |
544.89 |
| Jul 14 2014 |
21979 |
544.89 |
| Jul 07 2014 |
21979 |
544.89 |
| Jun 30 2014 |
21979 |
544.89 |
| Jun 23 2014 |
21979 |
544.89 |
| Jun 16 2014 |
21979 |
544.89 |
| Jun 09 2014 |
21979 |
544.89 |
| Jun 02 2014 |
21979 |
544.89 |
| May 26 2014 |
21979 |
544.89 |
| May 19 2014 |
21979 |
544.89 |
| May 12 2014 |
21981 |
544.89 |
| May 05 2014 |
21981 |
544.89 |
| Apr 28 2014 |
21982 |
544.89 |
| Apr 21 2014 |
21982 |
544.89 |
| Apr 14 2014 |
21995 |
544.89 |
| Apr 07 2014 |
21995 |
544.89 |
| Mar 31 2014 |
21996 |
544.89 |
| Mar 24 2014 |
21996 |
544.89 |
| Mar 17 2014 |
21996 |
544.89 |
| Mar 10 2014 |
21995 |
544.89 |
| Mar 03 2014 |
21995 |
544.89 |
| Feb 24 2014 |
21987 |
544.89 |
| Feb 17 2014 |
22002 |
544.89 |
| Feb 10 2014 |
22001 |
544.89 |
| Feb 03 2014 |
21994 |
544.89 |
| Jan 27 2014 |
22056 |
544.89 |
| Jan 20 2014 |
21999 |
544.89 |
| Jan 13 2014 |
21823 |
544.89 |
| Jan 06 2014 |
21765 |
544.89 |
| Dec 30 2013 |
21920 |
544.89 |
| Dec 23 2013 |
21705 |
544.89 |
| Dec 16 2013 |
21504 |
544.89 |
| Dec 09 2013 |
21516 |
544.89 |
| Dec 02 2013 |
21759 |
544.89 |
| Nov 25 2013 |
21897 |
542.32 |
| Nov 18 2013 |
21970 |
542.32 |
| Nov 11 2013 |
21850 |
540.19 |
| Nov 04 2013 |
23101 |
555.48 |
| Oct 28 2013 |
20632 |
531.28 |
| Oct 21 2013 |
17605 |
503.93 |
| Oct 14 2013 |
16560 |
492.75 |
| Oct 07 2013 |
16407 |
492.51 |
| Sep 30 2013 |
14598 |
474.53 |
| Sep 23 2013 |
14559 |
474.53 |
| Sep 16 2013 |
14490 |
474.53 |
| Sep 09 2013 |
14475 |
474.53 |
| Sep 02 2013 |
14583 |
474.53 |
| Aug 26 2013 |
14551 |
474.53 |
| Aug 19 2013 |
14567 |
474.53 |
| Aug 12 2013 |
14567 |
474.53 |
| Aug 05 2013 |
14569 |
474.53 |
| Jul 29 2013 |
14570 |
474.53 |
| Jul 22 2013 |
14609 |
474.53 |
| Jul 15 2013 |
14609 |
474.53 |
| Jul 08 2013 |
14609 |
474.53 |
| Jul 01 2013 |
14609 |
474.53 |
| Jun 24 2013 |
14610 |
474.53 |
| Jun 17 2013 |
14610 |
474.53 |
| Jun 10 2013 |
14610 |
474.53 |
| Jun 03 2013 |
14610 |
474.53 |
| May 27 2013 |
14610 |
474.53 |
| May 20 2013 |
14610 |
474.53 |
| May 13 2013 |
14610 |
474.53 |
| May 06 2013 |
14610 |
474.53 |
| Apr 29 2013 |
14610 |
474.53 |
| Apr 22 2013 |
14570 |
474.53 |
| Apr 15 2013 |
14577 |
474.53 |
| Apr 08 2013 |
14577 |
474.53 |
| Apr 01 2013 |
14578 |
474.53 |
| Mar 25 2013 |
14567 |
474.53 |
| Mar 18 2013 |
14567 |
474.53 |
| Mar 11 2013 |
14567 |
474.53 |
| Mar 04 2013 |
14567 |
474.53 |
| Feb 25 2013 |
14567 |
474.53 |
| Feb 18 2013 |
14575 |
474.53 |
| Feb 11 2013 |
14584 |
474.53 |
| Feb 04 2013 |
14551 |
474.53 |
| Jan 28 2013 |
14594 |
474.53 |
| Jan 21 2013 |
14612 |
474.53 |
| Jan 14 2013 |
14692 |
474.53 |
| Jan 07 2013 |
14648 |
474.53 |
| Dec 31 2012 |
14650 |
474.53 |
| Dec 24 2012 |
14649 |
474.53 |
| Dec 17 2012 |
14678 |
474.53 |
| Dec 10 2012 |
14526 |
474.53 |
| Dec 03 2012 |
14724 |
474.53 |
| Nov 26 2012 |
14621 |
474.53 |
| Nov 19 2012 |
14677 |
474.54 |
| Nov 12 2012 |
17748 |
505.82 |
| Nov 05 2012 |
17741 |
505.82 |
| Oct 29 2012 |
21420 |
547.65 |
| Oct 22 2012 |
24104 |
584.7 |
| Oct 15 2012 |
23878 |
584.7 |
| Oct 02 2012 |
24610 |
608.54 |
| Sep 26 2012 |
24590 |
608.54 |
| Sep 20 2012 |
24273 |
608.54 |
| Sep 13 2012 |
23902 |
608.54 |
